JPMorgan USD Emerging Markets Sovereign Bond ETF (JPMB) Stock Price

40.34 ▼ -0.0451 (-0.11%)
Open: 40.3619 Vol: 67.16K Day's range: 40.30 - 40.3961 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JPMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.36▼ 40.43▼ 40.43▼ 40.44▼ 40.51▼
MA10 40.42▼ 40.51▼ 40.51▼ 40.39▼ 40.39▼
MA20 40.58▼ 40.62▼ 40.60▼ 40.55▼ 39.82▲
MA50 40.42▼ 40.42▼ 40.43▼ 40.40▼ 38.89▲
MA100 40.09▲ 39.94▲ 39.85▲ 39.78▲ 39.07▲
MA200 39.18▲ 38.97▲ 38.84▲ 38.98▲ 39.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.051▼ -0.057▼ -0.056▼ -0.034▼ 0.028▲
RSI 40.031▼ 41.932▼ 43.154▼ 46.418▼ 61.865▲
STOCH 5.294▼ 9.573▼ 9.573▼ 45.673     70.274    
WILL %R -98.246▼ -98.246▼ -98.246▼ -77.465▼ -34.591    
CCI -84.062     -100.201▼ -100.201▼ -66.515     46.057    
Latest Filters Detected On JPMB
RSI $JPMB RSI(14) Crossed Below 50 Set Alert
MA $JPMB Price Crossed Below MA(50) Set Alert
MA $JPMB Price Crossed Below MA(26) Set Alert
MA $JPMB Price Crossed Below MA(7) Set Alert
CDL $JPMB Marubozu Candlestick Pattern Detected Set Alert
JPMorgan USD Emerging Markets Sovereign Bond ETF News
Moody’s Upgrades JPMorgan Chase & Co (JPM) on Strong Financial Position
Friday, November 14, 2025 08:50 PM
JPMorgan Chase & Co. (NYSE:JPM) is one of the best blue-chip stocks to buy now. On November 11, Moody’s upgraded JPMorgan Chase & Co.’s (NYSE:JPM) long-term deposit rating to Aa1 from Aa2. The upgrade ...
JPMorgan Says Michael Burry Is Dead Wrong About AI
Friday, November 14, 2025 08:16 AM
Quick Read JPMorgan Chase (JPM) projects the global AI ecosystem needs $650B in annual revenue for a 10% return over five years. JPMorgan argues corporations will shoulder most AI costs through ...
JPMorgan debuts new token
Wednesday, November 12, 2025 08:07 AM
JPMorgan Chase & Co. (NYSE: JPM) has come a long way when it comes to crypto. At one point, they used to look at anything blockchain or digital assets with skepticism. CEO Jamie Dimon, who famously ...
JPMB historical stock data
date open high low close volume
14/11/25 40.3619 40.3961 40.30 40.34 67,159
13/11/25 40.51 40.51 40.3851 40.3851 2,042
12/11/25 40.50 40.54 40.47 40.5251 3,034
11/11/25 40.43 40.5342 40.43 40.5342 2,603
10/11/25 40.38 40.427 40.378 40.427 1,200
07/11/25 40.28 40.328 40.28 40.328 64,178
06/11/25 40.35 40.42 40.34 40.36 14,654
05/11/25 40.30 40.3175 40.18 40.2069 10,286
04/11/25 40.34 40.385 40.335 40.335 2,323
03/11/25 40.55 40.55 40.41 40.41 13,303
Quote Details
52wk Low:36.45
52wk High:40.89
Vol:67.16K
Avg Vol(3m):179.2K
1Y Chng:+2.17%
1M Chng:+0.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00