JPMorgan USD Emerging Markets Sovereign Bond ETF (JPMB) Stock Price

40.4374 ▼ -0.0476 (-0.12%)
Open: 40.44 Vol: 8.53K Day's range: 40.3801 - 40.45 Jan 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JPMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.46▼ 40.45▼ 40.46▼ 40.48▼ 40.39▲
MA10 40.47▼ 40.46▼ 40.45▼ 40.41▲ 40.46▼
MA20 40.46▼ 40.45▼ 40.42▼ 40.38▲ 40.43▲
MA50 40.43▼ 40.44▼ 40.42▼ 40.43▲ 39.32▲
MA100 40.43▼ 40.46▼ 40.43▼ 40.41▲ 39.21▲
MA200 40.33▲ 39.91▲ 39.65▲ 39.47▲ 38.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.003▼ 0.000▲ 0.018▲ -0.075▼
RSI 37.966▼ 45.610▼ 47.315▼ 51.027▲ 58.531▲
STOCH 37.038     48.767     57.302     88.321▲ 42.966    
WILL %R -100.000▼ -86.667▼ -86.667▼ -25.650     -60.347    
CCI -142.561▼ -77.127     -91.909     49.353     -0.582    
Latest Filters Detected On JPMB
CDL $JPMB Doji Candlestick Pattern Detected Set Alert
JPMorgan USD Emerging Markets Sovereign Bond ETF News
RBC highlights JPMorgan’s diversified strength and long-term payoff
Monday, January 26, 2026 11:24 PM
JPMorgan Chase & Co. (NYSE:JPM) is included among the 15 Best S&P 500 Dividend Stocks to Buy in 2026. On January 14, RBC Capital analyst Gerard Cassidy reiterated his Outperform rating on JPMorgan ...
JPMorgan Chase & Co. (JPM) Issues $6 Billion in Notes to Support Liquidity and Financing
Monday, January 26, 2026 07:13 AM
JPMorgan Chase & Co. (NYSE:JPM) is among the most profitable financial stocks to invest in. On January 22, JPMorgan Chase & Co. (NYSE:JPM) successfully completed $6 billion worth of public offerings.
JPMB historical stock data
date open high low close volume
28/01/26 40.44 40.45 40.3801 40.4374 8,532
27/01/26 40.495 40.495 40.485 40.485 2,823
26/01/26 40.49 40.54 40.49 40.525 9,658
23/01/26 40.45 40.50 40.38 40.48 43,026
22/01/26 40.38 40.47 40.38 40.4496 3,102
21/01/26 40.24 40.45 40.24 40.4114 8,553
20/01/26 40.15 40.19 40.14 40.16 13,496
16/01/26 40.43 40.43 40.34 40.3444 4,484
15/01/26 40.43 40.46 40.36 40.4074 26,475
14/01/26 40.3281 40.3502 40.31 40.3502 13,078
Quote Details
52wk Low:36.45
52wk High:40.89
Vol:8.53K
Avg Vol(3m):285.1K
1Y Chng:+5.86%
1M Chng:-0.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00