| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.47▼ | 39.53▼ | 39.53▼ | 39.81▼ | 40.35▼ |
| MA10 | 39.58▼ | 39.64▼ | 39.66▼ | 40.04▼ | 40.38▼ |
| MA20 | 39.85▼ | 39.89▼ | 39.88▼ | 40.43▼ | 40.43▼ |
| MA50 | 40.27▼ | 40.33▼ | 40.36▼ | 40.40▼ | 39.54▼ |
| MA100 | 40.40▼ | 40.39▼ | 40.39▼ | 40.45▼ | 39.29▲ |
| MA200 | 40.41▼ | 40.41▼ | 40.31▼ | 39.89▼ | 38.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.033▼ | -0.039▼ | -0.127▼ | -0.139▼ |
| RSI | 25.565▼ | 27.755▼ | 29.302▼ | 20.941▼ | 36.673▼ |
| STOCH | 4.211▼ | 4.080▼ | 3.279▼ | 15.274▼ | 55.082 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -98.822 | -104.507▼ | -100.113▼ | -138.610▼ | -251.382▼ |
| BBANDS | $JPMB Bollinger Bands Expanding | Set Alert |
| ▼ BREAK | $JPMB Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $JPMB Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $JPMB Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $JPMB Price Breaks 10 Days Low | Set Alert |
| CDL | $JPMB Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, March 12, 2026 03:14 AM
JPMorgan Chase (NYSE:JPM) has tightened lending standards for certain borrowers in its private credit portfolios. Over the past two days, the bank marked down software related loans used as collateral ...
|
|
Wednesday, March 11, 2026 08:20 AM
JPMorgan Chase & Co (NYSE:JPM, XETRA:CMC) has marked down the value of certain loans held by private-credit groups, according to a person familiar with the matter, as concerns grow about credit ...
|
|
Friday, March 06, 2026 12:47 AM
JPMorgan Chase & Co. (NYSE:JPM) is one of the Best Value Stocks to Buy for the Long Term. On March 3, JPMorgan Chase & Co. (NYSE:JPM) announced two key hires for J.P. Morgan Asset Management. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 39.74 | 39.74 | 39.41 | 39.41 | 23,130 |
| 12/03/26 | 39.79 | 39.8083 | 39.613 | 39.613 | 11,801 |
| 11/03/26 | 40.06 | 40.10 | 39.93 | 39.93 | 16,158 |
| 10/03/26 | 40.12 | 40.25 | 40.06 | 40.06 | 18,448 |
| 09/03/26 | 39.69 | 40.07 | 39.66 | 40.04 | 10,200 |
| 06/03/26 | 39.96 | 40.05 | 39.8965 | 39.9589 | 2,330 |
| 05/03/26 | 40.23 | 40.28 | 40.1665 | 40.23 | 3,656 |
| 04/03/26 | 40.28 | 40.418 | 40.28 | 40.35 | 18,799 |
| 03/03/26 | 40.07 | 40.32 | 40.03 | 40.29 | 42,293 |
| 02/03/26 | 40.40 | 40.4897 | 40.378 | 40.4897 | 6,540 |
|
|
||||
|
|
||||
|
|