JPMorgan USD Emerging Markets Sovereign Bond ETF (JPMB) Stock Price

40.4205 ▲ +0.0205 (+0.05%)
Open: 40.38 Vol: 9.53K Day's range: 40.38 - 40.43 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JPMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.34▲ 40.34▲ 40.34▲ 40.34▲ 40.45▼
MA10 40.33▲ 40.37▲ 40.37▲ 40.40▲ 40.45▼
MA20 40.42▼ 40.42▼ 40.42▼ 40.42▼ 40.14▲
MA50 40.52▼ 40.46▼ 40.44▼ 40.44▼ 39.03▲
MA100 40.28▲ 40.18▲ 40.11▲ 40.09▲ 39.10▲
MA200 39.42▲ 39.20▲ 39.10▲ 39.17▲ 39.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.008▼ -0.009▼ -0.011▼ -0.031▼
RSI 50.033▲ 49.321▼ 49.743▼ 49.934▼ 61.059▲
STOCH 36.626     33.017     33.017     35.758     55.171    
WILL %R -40.845     -46.154     -46.154     -45.119     -43.879    
CCI 12.830     -2.160     -0.756     -16.840     -26.983    
Latest Filters Detected On JPMB
MA $JPMB Price Crossed Above MA(7) Set Alert
CDL $JPMB Engulfing Candlestick Pattern Detected Set Alert
JPMorgan USD Emerging Markets Sovereign Bond ETF News
JPMB historical stock data
date open high low close volume
12/12/25 40.38 40.43 40.38 40.4205 9,528
11/12/25 40.41 40.45 40.38 40.40 4,400
10/12/25 40.197 40.37 40.197 40.37 6,600
09/12/25 40.25 40.25 40.19 40.222 1,800
08/12/25 40.41 40.41 40.265 40.265 3,469
05/12/25 40.55 40.55 40.46 40.46 6,600
04/12/25 40.46 40.52 40.46 40.5079 3,045
03/12/25 40.48 40.59 40.48 40.586 2,821
02/12/25 40.32 40.47 40.32 40.47 2,681
01/12/25 40.39 40.39 40.2915 40.2915 1,997
Quote Details
52wk Low:36.45
52wk High:40.89
Vol:9.53K
Avg Vol(3m):238.9K
1Y Chng:+5.76%
1M Chng:-0.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00