JPMorgan Diversified Return International Equity ETF (JPIN) Stock Price

63.703 ▼ -0.5499 (-0.86%)
Open: 63.64 Vol: 4.18K Day's range: 63.63 - 63.9799 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JPIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 63.44▲ 63.44▲ 63.44▲ 63.70▲ 62.75▲
MA10 63.36▲ 63.39▲ 63.31▲ 63.43▲ 60.86▲
MA20 63.06▲ 62.93▲ 62.77▲ 62.64▲ 58.76▲
MA50 62.33▲ 61.64▲ 60.81▲ 59.91▲ 57.58▲
MA100 59.91▲ 59.14▲ 58.90▲ 58.28▲ 55.64▲
MA200 58.55▲ 57.21▲ 57.37▲ 57.72▲ 54.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.047▼ -0.056▼ -0.023▼ 0.669▲
RSI 82.124▲ 80.763▲ 80.351▲ 66.877▲ 70.492▲
STOCH 82.067▲ 92.159▲ 96.138▲ 86.757▲ 97.365▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -22.067▲ -4.419▲
CCI 214.252▲ 117.884▲ 103.399▲ 87.429     114.627▲
Latest Filters Detected On JPIN
▼ RSI $JPIN RSI(14) Crossed Below 70 Set Alert
▼ MACD $JPIN MACD(12,26,9) Crossed Below Signal Line Set Alert
JPMorgan Diversified Return International Equity ETF News
JPIN historical stock data
date open high low close volume
13/06/25 63.64 63.9799 63.63 63.703 4,175
12/06/25 64.15 64.2529 64.12 64.2529 5,083
11/06/25 63.73 63.88 63.6201 63.6508 31,956
09/06/25 63.40 63.71 63.40 63.5015 4,064
06/06/25 63.33 63.41 63.23 63.399 8,500
05/06/25 63.3808 63.46 63.13 63.2932 11,974
04/06/25 63.126 63.40 63.126 63.3004 14,673
03/06/25 62.94 63.04 62.7475 62.9665 14,647
02/06/25 62.97 63.3859 62.9624 63.3859 6,542
30/05/25 62.67 62.85 62.395 62.7993 12,759
Quote Details
52wk Low:51.81
52wk High:64.253
Vol:4.18K
Avg Vol(3m):325.7K
1Y Chng:+14.99%
1M Chng:+6.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00