JPMorgan Diversified Return International Equity ETF (JPIN) Stock Price

66.61 ▲ +0.1574 (+0.24%)
Open: 66.37 Vol: 21.01K Day's range: 66.37 - 66.675 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JPIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 66.48▲ 66.47▲ 66.47▲ 66.33▲ 66.79▼
MA10 66.42▲ 66.36▲ 66.36▲ 66.78▼ 66.13▲
MA20 66.36▲ 66.80▼ 66.80▼ 66.93▼ 64.87▲
MA50 66.31▲ 65.90▲ 65.90▲ 65.91▲ 59.89▲
MA100 65.05▲ 64.48▲ 64.37▲ 64.44▲ 57.86▲
MA200 62.14▲ 61.04▲ 60.70▲ 60.36▲ 54.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.096▼ -0.097▼ -0.186▼ -0.048▼
RSI 55.616▲ 53.897▲ 53.927▲ 50.885▲ 63.703▲
STOCH 93.141▲ 81.550▲ 81.550▲ 19.784▼ 76.629    
WILL %R 0.000▲ -46.497     -46.497     -63.306     -31.151    
CCI 142.261▲ 69.925     69.925     -59.418     58.938    
Latest Filters Detected On JPIN
RSI $JPIN RSI(14) Crossed Above 50 Set Alert
MA $JPIN Price Crossed Above MA(7) Set Alert
JPMorgan Diversified Return International Equity ETF News
JPIN historical stock data
date open high low close volume
30/09/25 66.37 66.675 66.37 66.61 21,013
29/09/25 66.40 66.5394 66.3762 66.4526 13,049
26/09/25 66.08 66.37 66.08 66.31 231,552
25/09/25 65.96 65.99 65.70 65.92 20,695
24/09/25 66.43 66.58 66.32 66.3503 12,919
23/09/25 66.90 67.00 66.7379 66.7687 3,497
22/09/25 67.09 67.3043 67.09 67.3043 3,422
19/09/25 67.10 67.22 67.0654 67.07 11,324
18/09/25 67.30 67.48 67.2201 67.435 13,511
17/09/25 67.73 68.18 67.5995 67.5995 17,290
Quote Details
52wk Low:51.81
52wk High:68.18
Vol:21.01K
Avg Vol(3m):323.4K
1Y Chng:+13.24%
1M Chng:+1.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00