JPMorgan Diversified Return International Equity ETF (JPIN) Stock Price

65.977 ▲ +0.2554 (+0.39%)
Open: 66.058 Vol: 7K Day's range: 65.97 - 66.088 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JPIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 65.85▲ 65.66▲ 65.66▲ 65.69▲ 64.63▲
MA10 64.95▲ 64.74▲ 64.74▲ 65.15▲ 64.19▲
MA20 64.50▲ 64.56▲ 64.53▲ 64.70▲ 62.03▲
MA50 64.11▲ 63.96▲ 63.91▲ 64.11▲ 58.85▲
MA100 63.19▲ 62.15▲ 61.42▲ 61.63▲ 56.70▲
MA200 60.34▲ 59.17▲ 58.69▲ 58.79▲ 54.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.214▲ 0.191▲ 0.182▲ 0.156▲ 0.157▲
RSI 71.113▲ 69.661▲ 69.366▲ 64.131▲ 67.515▲
STOCH 99.453▲ 97.709▲ 97.709▲ 92.475▲ 74.255    
WILL %R -1.095▲ -1.095▲ -1.095▲ -3.765▲ -1.951▲
CCI 99.109     121.112▲ 121.112▲ 107.517▲ 173.228▲
Latest Filters Detected On JPIN
▲ BREAK $JPIN Price Breaks 60 Days High Set Alert
▲ BREAK $JPIN Price Breaks 30 Days High Set Alert
▲ BREAK $JPIN Price Breaks 20 Days High Set Alert
▲ BREAK $JPIN Price Breaks 10 Days High Set Alert
CDL $JPIN Hanging Man Candlestick Pattern Detected Set Alert
JPMorgan Diversified Return International Equity ETF News
JPIN historical stock data
date open high low close volume
15/08/25 66.058 66.088 65.97 65.977 7,000
14/08/25 65.62 65.7393 65.60 65.7216 4,894
13/08/25 66.05 66.05 65.95 66.02 5,200
12/08/25 65.3096 65.73 65.3096 65.6937 5,114
11/08/25 65.15 65.17 65.03 65.0315 3,431
08/08/25 65.30 65.3815 65.25 65.25 3,686
07/08/25 64.9209 65.01 64.805 64.9547 6,314
06/08/25 64.61 64.779 64.60 64.7033 5,071
05/08/25 64.22 64.2701 64.09 64.09 5,994
04/08/25 64.05 64.0982 63.9532 64.05 30,817
Quote Details
52wk Low:51.81
52wk High:66.088
Vol:7K
Avg Vol(3m):212.2K
1Y Chng:+11.60%
1M Chng:+3.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00