| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.30▲ | 46.30▲ | 46.30▲ | 46.28▲ | 46.18▲ |
| MA10 | 46.30▲ | 46.30▼ | 46.30▼ | 46.25▲ | 46.13▲ |
| MA20 | 46.30▼ | 46.31▼ | 46.31▼ | 46.22▲ | 45.94▲ |
| MA50 | 46.31▼ | 46.28▲ | 46.26▲ | 46.11▲ | 45.92▲ |
| MA100 | 46.31▼ | 46.25▲ | 46.23▲ | 45.94▲ | 45.56▲ |
| MA200 | 46.26▲ | 46.22▲ | 46.17▲ | 45.89▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.004▼ | -0.006▼ | 0.007▲ | 0.032▲ |
| RSI | 45.215▼ | 50.656▲ | 56.051▲ | 63.000▲ | 58.716▲ |
| STOCH | 41.667 | 5.556▼ | 10.000▼ | 83.186▲ | 70.968 |
| WILL %R | -50.000 | -80.000▼ | -83.333▼ | -11.706▲ | -5.385▲ |
| CCI | 55.693 | -27.795 | -50.340 | 126.818▲ | 116.265▲ |
| CDL | $JPIE Hammer Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 05, 2023 11:01 AM
JPMorgan Income ETF (NYSEARCA:JPIE) - $0.2044. Payable Sep 07; for shareholders of record Sep 05; ex-div Sep 01. Seeking Alpha’s Quant Rating on J.P. Morgan Exchange-Traded Fund Trust - JPMorgan ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 46.31 | 46.31 | 46.29 | 46.305 | 633,300 |
| 14/08/25 | 46.32 | 46.33 | 46.30 | 46.32 | 732,060 |
| 13/08/25 | 46.30 | 46.34 | 46.291 | 46.34 | 684,300 |
| 12/08/25 | 46.24 | 46.26 | 46.225 | 46.24 | 786,535 |
| 11/08/25 | 46.23 | 46.235 | 46.21 | 46.215 | 993,437 |
| 08/08/25 | 46.21 | 46.22 | 46.20 | 46.215 | 508,222 |
| 07/08/25 | 46.24 | 46.26 | 46.20 | 46.22 | 588,400 |
| 06/08/25 | 46.23 | 46.23 | 46.18 | 46.21 | 924,100 |
| 05/08/25 | 46.23 | 46.235 | 46.205 | 46.21 | 935,040 |
| 04/08/25 | 46.22 | 46.2299 | 46.20 | 46.22 | 877,077 |
|
|
||||
|
|
||||
|
|