J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Income ETF (JPIE) Stock Price

46.29 ▲ +0.02 (+0.04%)
Open: 46.28 Vol: 780.26K Day's range: 46.28 - 46.30 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JPIE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.29▲ 46.29▲ 46.29▲ 46.25▲ 46.33▼
MA10 46.29▲ 46.29▲ 46.28▲ 46.27▲ 46.33▼
MA20 46.29▲ 46.28▲ 46.26▲ 46.31▼ 46.35▼
MA50 46.28▲ 46.25▲ 46.26▲ 46.31▼ 46.07▲
MA100 46.25▲ 46.26▲ 46.31▼ 46.33▼ 45.84▲
MA200 46.24▲ 46.30▼ 46.28▲ 46.12▲ 45.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.002▼ 0.003▲ -0.006▼ -0.025▼
RSI 67.286▲ 66.568▲ 63.344▲ 49.041▼ 51.368▲
STOCH 16.667▼ 41.667     62.500     31.831     46.520    
WILL %R 0.000▲ -25.000     -12.500▲ -63.333     -64.557    
CCI 466.667▲ 74.468     83.142     -24.573     -68.583    
Latest Filters Detected On JPIE
MA $JPIE Price Crossed Above MA(7) Set Alert
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Income ETF News
JPIE: Short Duration, 6% Yield, Low Risk--Meet Your New Favorite Bond ETF
Wednesday, March 26, 2025 10:06 AM
The JPMorgan Active Income ETF (JPIE) offers a compelling 6%+ dividend yield, focusing on short-duration bonds and a diversified basket of credit and securitized assets. With an expense ratio of 0.41% ...
JEPI Investors Should Consider Adding JPIE To Their Portfolio
Friday, June 30, 2023 12:22 AM
The JPMorgan Equity Premium Income ETF (JEPI) has grown significantly since January 2021. However, its strategy of writing covered calls on the S&P 500 Index makes it vulnerable to market declines.
JPIE historical stock data
date open high low close volume
12/12/25 46.28 46.30 46.28 46.29 780,258
11/12/25 46.29 46.30 46.27 46.27 1,176,529
10/12/25 46.20 46.27 46.18 46.26 936,222
09/12/25 46.22 46.24 46.19 46.20 968,700
08/12/25 46.26 46.26 46.22 46.25 882,669
05/12/25 46.30 46.33 46.26 46.27 1,243,734
04/12/25 46.30 46.30 46.28 46.29 901,526
03/12/25 46.30 46.32 46.29 46.32 1,201,200
02/12/25 46.25 46.28 46.25 46.28 1,629,486
01/12/25 46.28 46.28 46.23 46.24 1,050,900
Quote Details
52wk Low:45.005
52wk High:46.57
Vol:780.26K
Avg Vol(3m):20.3M
1Y Chng:+1.03%
1M Chng:-0.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00