| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.23▼ | 46.23▼ | 46.23▼ | 46.25▼ | 46.34▼ |
| MA10 | 46.23▼ | 46.23▼ | 46.22▲ | 46.22▲ | 46.35▼ |
| MA20 | 46.23▼ | 46.22▲ | 46.23▼ | 46.32▼ | 46.30▼ |
| MA50 | 46.23▼ | 46.25▼ | 46.24▼ | 46.36▼ | 46.03▲ |
| MA100 | 46.23▼ | 46.23▼ | 46.29▼ | 46.30▼ | 45.81▲ |
| MA200 | 46.25▼ | 46.30▼ | 46.31▼ | 46.08▲ | 45.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | 0.000▲ | -0.007▼ | -0.029▼ |
| RSI | 5.069▼ | 41.269▼ | 43.536▼ | 43.100▼ | 50.378▲ |
| STOCH | 66.667 | 83.333▲ | 95.238▲ | 39.410 | 40.333 |
| WILL %R | -100.000▼ | -33.333 | -28.571 | -75.000▼ | -80.952▼ |
| CCI | -280.000▼ | -14.660 | 39.640 | -42.138 | -86.497 |
| CDL | $JPIE Doji Candlestick Pattern Detected | Set Alert |
|
Monday, October 20, 2025 12:46 PM
JPIE invests in a diversified portfolio of bonds, focusing on high-quality MBS. JPIE maintains below-average risk and volatility due to its short duration and high credit quality, making it resilient ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 46.23 | 46.24 | 46.21 | 46.23 | 1,280,500 |
| 13/11/25 | 46.23 | 46.24 | 46.20 | 46.22 | 1,502,283 |
| 12/11/25 | 46.26 | 46.28 | 46.25 | 46.27 | 1,358,900 |
| 11/11/25 | 46.28 | 46.33 | 46.2796 | 46.30 | 1,074,421 |
| 10/11/25 | 46.24 | 46.25 | 46.23 | 46.24 | 1,199,500 |
| 07/11/25 | 46.21 | 46.24 | 46.20 | 46.23 | 1,268,800 |
| 06/11/25 | 46.20 | 46.225 | 46.19 | 46.20 | 1,406,500 |
| 05/11/25 | 46.20 | 46.21 | 46.15 | 46.16 | 1,278,099 |
| 04/11/25 | 46.19 | 46.22 | 46.1801 | 46.20 | 1,265,799 |
| 03/11/25 | 46.19 | 46.20 | 46.16 | 46.18 | 1,235,500 |
|
|
||||
|
|
||||
|
|