| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.43▲ | 46.43▲ | 46.43▲ | 46.39▲ | 46.35▲ |
| MA10 | 46.43▲ | 46.43▲ | 46.42▲ | 46.37▲ | 46.37▲ |
| MA20 | 46.43▲ | 46.42▲ | 46.41▲ | 46.37▲ | 46.36▲ |
| MA50 | 46.42▲ | 46.40▲ | 46.37▲ | 46.36▲ | 46.16▲ |
| MA100 | 46.41▲ | 46.37▲ | 46.37▲ | 46.36▲ | 45.91▲ |
| MA200 | 46.38▲ | 46.36▲ | 46.38▲ | 46.19▲ | 45.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | 0.000▼ | 0.006▲ | -0.011▼ |
| RSI | 66.425▲ | 65.614▲ | 69.504▲ | 57.451▲ | 55.147▲ |
| STOCH | 16.667▼ | 46.667 | 76.190 | 82.755▲ | 58.582 |
| WILL %R | 0.000▲ | -20.000▲ | -14.286▲ | -3.030▲ | -26.316 |
| CCI | 233.333▲ | 86.130 | 102.752▲ | 178.297▲ | 79.267 |
|
Friday, January 09, 2026 05:40 AM
The JPMorgan Income ETF targets steady monthly income via a securitized credit-heavy, short-duration bond portfolio. It is actively managed. The fund is structured to minimize rate sensitivity and ...
|
|
Friday, December 19, 2025 08:55 AM
It should go without saying that investors who have been chasing income have had something of an unusual advantage over the last two years. With higher interest rates pushing up yields across bonds, ...
|
|
Monday, October 20, 2025 12:46 PM
JPIE is an actively managed, diversified bond ETF. It focuses on MBS, including residential and commercial, agency and non-agency, with significant investments in corporate bonds, international bonds, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 46.43 | 46.435 | 46.425 | 46.43 | 593,678 |
| 27/01/26 | 46.40 | 46.43 | 46.3974 | 46.42 | 1,464,278 |
| 26/01/26 | 46.40 | 46.41 | 46.39 | 46.3948 | 1,133,232 |
| 23/01/26 | 46.35 | 46.38 | 46.3492 | 46.37 | 1,302,199 |
| 22/01/26 | 46.37 | 46.37 | 46.34 | 46.35 | 2,360,997 |
| 21/01/26 | 46.33 | 46.35 | 46.3125 | 46.35 | 1,043,992 |
| 20/01/26 | 46.28 | 46.3199 | 46.27 | 46.31 | 1,357,641 |
| 16/01/26 | 46.37 | 46.38 | 46.35 | 46.36 | 1,154,010 |
| 15/01/26 | 46.39 | 46.39 | 46.35 | 46.35 | 1,465,885 |
| 14/01/26 | 46.37 | 46.39 | 46.36 | 46.39 | 1,207,106 |
|
|
||||
|
|
||||
|
|