| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.40▲ | 46.41 | 46.40▲ | 46.44▼ | 46.45▼ |
| MA10 | 46.40▲ | 46.41▼ | 46.41▼ | 46.45▼ | 46.38▲ |
| MA20 | 46.40▲ | 46.42▼ | 46.42▼ | 46.46▼ | 46.21▲ |
| MA50 | 46.41▼ | 46.42▼ | 46.44▼ | 46.36▲ | 45.97▲ |
| MA100 | 46.42▼ | 46.45▼ | 46.47▼ | 46.16▲ | 45.72▲ |
| MA200 | 46.43▼ | 46.47▼ | 46.45▼ | 45.99▲ | 45.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | 0.000▼ | -0.016▼ | 0.017▲ |
| RSI | 48.380▼ | 39.255▼ | 36.456▼ | 48.002▼ | 58.548▲ |
| STOCH | 66.667 | 40.476 | 32.917 | 39.268 | 79.415 |
| WILL %R | 0.000▲ | -62.500 | -70.000 | -72.973 | -28.070 |
| CCI | 38.889 | -48.276 | -69.159 | -135.562▼ | 50.086 |
| RSI | $JPIE RSI(14) Crossed Below 50 | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 46.38 | 46.43 | 46.37 | 46.41 | 1,159,701 |
| 29/09/25 | 46.42 | 46.44 | 46.404 | 46.44 | 788,700 |
| 26/09/25 | 46.40 | 46.43 | 46.36 | 46.43 | 950,100 |
| 25/09/25 | 46.46 | 46.46 | 46.41 | 46.43 | 922,906 |
| 24/09/25 | 46.48 | 46.50 | 46.47 | 46.48 | 1,965,000 |
| 23/09/25 | 46.47 | 46.50 | 46.4611 | 46.49 | 834,516 |
| 22/09/25 | 46.46 | 46.48 | 46.45 | 46.46 | 1,009,800 |
| 19/09/25 | 46.45 | 46.47 | 46.44 | 46.45 | 808,524 |
| 18/09/25 | 46.45 | 46.479 | 46.43 | 46.46 | 725,700 |
| 17/09/25 | 46.48 | 46.545 | 46.42 | 46.47 | 914,100 |
|
|
||||
|
|
||||
|
|