| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.02▼ | 46.04▼ | 46.04▼ | 46.14▼ | 46.36▼ |
| MA10 | 46.03▼ | 46.05▼ | 46.06▼ | 46.21▼ | 46.37▼ |
| MA20 | 46.04▼ | 46.07▼ | 46.11▼ | 46.37▼ | 46.36▼ |
| MA50 | 46.05▼ | 46.15▼ | 46.18▼ | 46.37▼ | 46.20▼ |
| MA100 | 46.08▼ | 46.19▼ | 46.32▼ | 46.36▼ | 45.97▲ |
| MA200 | 46.16▼ | 46.34▼ | 46.38▼ | 46.29▼ | 45.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▼ | -0.006▼ | -0.044▼ | -0.038▼ |
| RSI | 17.906▼ | 25.615▼ | 23.470▼ | 21.339▼ | 39.590▼ |
| STOCH | 0.000▼ | 7.028▼ | 3.627▼ | 9.618▼ | 55.872 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -169.617▼ | -118.500▼ | -116.201▼ | -125.753▼ | -207.411▼ |
|
Thursday, January 15, 2026 09:19 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Income ETF (Symbol: JPIE) where we have detected an ...
|
|
Friday, January 09, 2026 05:40 AM
The JPMorgan Income ETF targets steady monthly income via a securitized credit-heavy, short-duration bond portfolio. It is actively managed. The fund is structured to minimize rate sensitivity and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 46.09 | 46.1199 | 46.01 | 46.01 | 1,731,720 |
| 12/03/26 | 46.18 | 46.18 | 46.06 | 46.08 | 1,138,835 |
| 11/03/26 | 46.20 | 46.235 | 46.1704 | 46.19 | 1,257,824 |
| 10/03/26 | 46.25 | 46.27 | 46.22 | 46.22 | 1,113,470 |
| 09/03/26 | 46.14 | 46.23 | 46.13 | 46.21 | 1,501,565 |
| 06/03/26 | 46.20 | 46.25 | 46.19 | 46.20 | 1,227,396 |
| 05/03/26 | 46.28 | 46.28 | 46.22 | 46.25 | 1,366,300 |
| 04/03/26 | 46.31 | 46.311 | 46.28 | 46.28 | 1,668,205 |
| 03/03/26 | 46.25 | 46.3187 | 46.24 | 46.30 | 1,810,979 |
| 02/03/26 | 46.30 | 46.33 | 46.29 | 46.32 | 1,628,900 |
|
|
||||
|
|
||||
|
|