J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Income ETF (JPIE) Stock Price

45.73 ▼ -0.30 (-0.65%)
Open: 45.82 Vol: 853.2K Day's range: 45.712 - 45.844 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JPIE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.74▼ 45.73▲ 45.73▲ 45.93▼ 45.66▲
MA10 45.74▲ 45.74▲ 45.82▼ 45.82▼ 45.84▼
MA20 45.73▲ 45.84▼ 45.91▼ 45.64▲ 45.82▼
MA50 45.79▼ 45.92▼ 45.86▼ 45.85▼ 45.79▼
MA100 45.88▼ 45.85▼ 45.66▲ 45.82▼ 45.40▲
MA200 45.91▼ 45.63▲ 45.75▼ 45.87▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.009▼ -0.032▼ 0.051▲ -0.028▼
RSI 42.829▼ 28.929▼ 32.947▼ 48.560▼ 48.536▼
STOCH 95.833▲ 16.453▼ 3.844▼ 86.777▲ 50.678    
WILL %R -20.000▲ -91.935▼ -91.935▼ -29.271     -38.301    
CCI 76.894     -47.329     -72.040     28.508     -15.424    
Latest Filters Detected On JPIE
RSI $JPIE RSI(14) Crossed Below 50 Set Alert
MA $JPIE Price Crossed Below MA(200) Set Alert
MA $JPIE Price Crossed Below MA(50) Set Alert
MA $JPIE Price Crossed Below MA(7) Set Alert
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Income ETF News
JPMorgan Income ETF (NYSE: JPIE) - Share Price
Tuesday, April 22, 2025 06:12 PM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
Renaissance Technologies LLC Has $3.55 Million Stake in JPMorgan Income ETF (NYSEARCA:JPIE)
Tuesday, April 22, 2025 05:00 PM
Renaissance Technologies LLC increased its position in shares of JPMorgan Income ETF (NYSEARCA:JPIE – Free Report) by 99.8% in the 4th quarter, according to the company in its most recent 13F ...
JPMorgan Income ETF (NYSE: JPIE) - Share Price and Research
Monday, April 21, 2025 05:00 PM
What is the current share price of JPMorgan Income ETF (JPIE)? JPMorgan Income ETF's (JPIE) current share price is $45.65. This constitutes a price movement of 0.68% when compared to the share price 7 ...
JPIE historical stock data
date open high low close volume
01/05/25 45.82 45.844 45.712 45.73 853,200
30/04/25 45.95 46.03 45.9308 46.03 896,835
29/04/25 45.965 46.025 45.965 46.015 687,159
28/04/25 45.93 45.98 45.90 45.96 579,760
25/04/25 45.84 45.93 45.83 45.93 659,000
24/04/25 45.75 45.82 45.725 45.82 852,300
23/04/25 45.82 45.84 45.68 45.68 604,768
22/04/25 45.68 45.72 45.6501 45.69 432,362
21/04/25 45.68 45.70 45.614 45.65 591,700
17/04/25 45.62 45.72 45.61 45.71 567,673
Quote Details
52wk Low:45.005
52wk High:46.43
Vol:853.2K
Avg Vol(3m):10.6M
1Y Chng:+0.84%
1M Chng:-0.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00