| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.01▲ | 19.97▲ | 19.97▲ | 19.92▲ | 19.11▲ |
| MA10 | 19.91▲ | 19.92▲ | 19.91▲ | 19.85▲ | 19.40▲ |
| MA20 | 19.92▲ | 19.93▲ | 19.91▲ | 19.18▲ | 19.69▲ |
| MA50 | 19.69▲ | 19.51▲ | 19.41▲ | 19.52▲ | 19.93▲ |
| MA100 | 19.43▲ | 19.53▲ | 19.64▲ | 19.81▲ | 18.90▲ |
| MA200 | 19.75▲ | 19.81▲ | 19.80▲ | 20.06▼ | 20.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.012▼ | -0.011▼ | 0.116▲ | -0.015▼ |
| RSI | 57.635▲ | 59.198▲ | 59.774▲ | 58.890▲ | 53.046▲ |
| STOCH | 85.972▲ | 70.322 | 64.759 | 76.095 | 48.020 |
| WILL %R | -17.500▲ | -17.500▲ | -20.482▲ | -15.918▲ | -16.617▲ |
| CCI | 90.190 | 81.089 | 60.720 | 80.374 | 34.371 |
|
Tuesday, April 29, 2025 01:05 PM
NEW YORK, March 19, 2025--The Boards of Trustees of Nuveen Preferred Securities & Income Opportunities Fund (NYSE: JPI) and Nuveen Preferred & Income Opportunities Fund (NYSE: JPC) have approved a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 20.01 | 20.01 | 20.01 | 20.01 | 2,456 |
| 01/05/25 | 20.05 | 20.23 | 19.46 | 20.06 | 31,600 |
| 30/04/25 | 19.86 | 19.94 | 19.47 | 19.89 | 32,785 |
| 29/04/25 | 19.80 | 19.80 | 19.80 | 19.80 | 43,032 |
| 28/04/25 | 20.03 | 20.03 | 19.77 | 19.85 | 38,431 |
| 25/04/25 | 19.99 | 20.055 | 19.74 | 19.86 | 14,638 |
| 24/04/25 | 19.87 | 20.16 | 19.69 | 19.95 | 77,908 |
| 23/04/25 | 19.92 | 20.00 | 19.632 | 19.87 | 42,822 |
| 22/04/25 | 19.42 | 19.77 | 19.42 | 19.77 | 15,837 |
| 21/04/25 | 19.23 | 19.49 | 19.23 | 19.41 | 32,355 |
|
|
||||
|
|
||||
|
|