5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 20.58▲ | 20.58▲ | 20.57▲ | 20.55▲ | 20.48▲ |
MA10 | 20.56▲ | 20.55▲ | 20.52▲ | 20.40▲ | 20.43▲ |
MA20 | 20.48▲ | 20.44▲ | 20.41▲ | 20.41▲ | 19.91▲ |
MA50 | 20.41▲ | 20.38▲ | 20.38▲ | 20.29▲ | 20.11▲ |
MA100 | 20.44▲ | 20.37▲ | 20.23▲ | 19.97▲ | 19.20▲ |
MA200 | 19.94▲ | 19.96▲ | 20.02▲ | 20.20▲ | 19.84▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.015▲ | 0.020▲ | 0.027▲ | 0.020▲ | 0.106▲ |
RSI | 62.813▲ | 60.793▲ | 59.844▲ | 63.547▲ | 59.359▲ |
STOCH | 88.021▲ | 92.188▲ | 93.688▲ | 73.151 | 69.494 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -9.998▲ |
CCI | 156.344▲ | 162.602▲ | 109.399▲ | 130.027▲ | 84.142 |
Thursday, June 26, 2025 10:55 AM
NEW YORK, January 18, 2024--The Board of Trustees of Nuveen Preferred and Income Term Fund (NYSE: JPI) has approved a proposal that will allow shareholders of the fund the opportunity to maintain ...
|
Thursday, May 08, 2025 05:00 PM
NEW YORK, July 17, 2024--Shareholders of Nuveen Preferred and Income Term Fund (NYSE: JPI) have approved a proposal to amend the fund’s declaration of trust to eliminate the fund’s term ...
|
Friday, May 02, 2025 04:19 AM
Nuveen Preferred Securities & Income Opportunities Fund (NYSE:JPI) declares $0.166/share monthly dividend. Forward yield 9.93% Payable June 2; for shareholders of record May 15; ex-div May 15.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
30/06/25 | 20.56 | 20.80 | 20.51 | 20.80 | 0 |
27/06/25 | 20.54 | 20.60 | 20.39 | 20.51 | 0 |
26/06/25 | 20.44 | 20.58 | 20.44 | 20.54 | 0 |
25/06/25 | 20.52 | 20.52 | 20.35 | 20.44 | 0 |
24/06/25 | 20.30 | 20.50 | 20.30 | 20.45 | 0 |
23/06/25 | 20.17 | 20.31 | 20.10 | 20.27 | 0 |
20/06/25 | 20.15 | 20.50 | 20.07 | 20.31 | 0 |
18/06/25 | 20.15 | 20.4266 | 20.0719 | 20.27 | 21,338 |
17/06/25 | 20.29 | 20.44 | 20.10 | 20.18 | 15,761 |
16/06/25 | 20.43 | 20.4953 | 20.0102 | 20.27 | 36,256 |
|
|
||||
|
|
||||
|
|