JPMorgan Diversified Return Emerging Markets Equity ETF (JPEM) Stock Price

65.98 ▲ +0.02 (+0.03%)
Open: 66.28 Vol: 0 Day's range: 65.98 - 66.28 Jan 28, 14:49 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
JPEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 65.87▲ 65.87▲ 65.62▲ 65.27▲ 63.40▲
MA10 65.27▲ 65.23▲ 65.07▲ 64.19▲ 62.09▲
MA20 64.88▲ 64.79▲ 64.34▲ 62.93▲ 60.79▲
MA50 64.16▲ 63.51▲ 62.72▲ 61.50▲ 57.44▲
MA100 62.76▲ 62.14▲ 61.74▲ 60.47▲ 55.84▲
MA200 61.73▲ 60.88▲ 60.38▲ 58.22▲ 53.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.127▲ 0.113▲ 0.132▲ 0.339▲ 0.387▲
RSI 80.889▲ 80.284▲ 85.116▲ 83.877▲ 79.622▲
STOCH 95.339▲ 95.880▲ 98.660▲ 96.071▲ 81.548▲
WILL %R -8.889▲ -8.040▲ -5.993▲ -3.354▲ -2.261▲
CCI 122.227▲ 120.023▲ 144.874▲ 147.097▲ 231.890▲
Latest Filters Detected On JPEM
RSI&STOCH $JPEM Overbought RSI + Stochastic Set Alert
BBANDS $JPEM Bollinger Bands Expanding Set Alert
BREAK $JPEM Price Breaks 60 Days High Set Alert
BREAK $JPEM Price Breaks 30 Days High Set Alert
BREAK $JPEM Price Breaks 20 Days High Set Alert
BREAK $JPEM Price Breaks 10 Days High Set Alert
JPMorgan Diversified Return Emerging Markets Equity ETF News
Monday, January 26, 2026 11:24 PM
JPMorgan Chase & Co. (NYSE:JPM) is included among the 15 Best S&P 500 Dividend Stocks to Buy in 2026. On January 14, RBC Capital analyst Gerard Cassidy reiterated his Outperform rating on JPMorgan ...
Monday, January 26, 2026 07:13 AM
JPMorgan Chase & Co. (NYSE:JPM) is among the most profitable financial stocks to invest in. On January 22, JPMorgan Chase & Co. (NYSE:JPM) successfully completed $6 billion worth of public offerings.
Sunday, January 25, 2026 08:43 PM
JPMorgan Chase completed the acquisition of WealthOS, a technology platform specializing in pensions and wealth management solutions.
JPEM historical stock data
date open high low close volume
28/01/26 66.28 66.28 65.98 66.12 16,256
27/01/26 65.47 65.96 65.47 65.96 13,356
26/01/26 65.05 65.345 65.05 65.14 14,380
23/01/26 64.20 64.6992 64.20 64.6992 129,691
22/01/26 64.15 64.5508 64.1342 64.425 44,311
21/01/26 63.41 63.74 63.392 63.58 12,500
20/01/26 63.00 63.335 62.96 63.0985 10,290
16/01/26 62.88 62.955 62.795 62.93 10,938
15/01/26 63.01 63.26 62.90 63.16 11,582
14/01/26 62.66 62.815 62.58 62.77 11,071
Quote Details
52wk Low:47.92
52wk High:66.28
Vol:0
Avg Vol(3m):376.3K
1Y Chng:+24.50%
1M Chng:+8.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00