| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.69▲ | 58.69▲ | 58.69▲ | 58.70▲ | 59.04▼ |
| MA10 | 58.73▲ | 58.73▲ | 58.75▲ | 59.20▼ | 58.33▲ |
| MA20 | 58.86▲ | 58.97▼ | 58.97▼ | 59.04▼ | 57.26▲ |
| MA50 | 58.62▲ | 58.48▲ | 58.40▲ | 58.10▲ | 54.71▲ |
| MA100 | 58.18▲ | 57.86▲ | 57.76▲ | 57.07▲ | 54.31▲ |
| MA200 | 57.39▲ | 57.04▲ | 56.90▲ | 54.83▲ | 52.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.050▼ | -0.078▼ | -0.137▼ | 0.119▲ |
| RSI | 55.614▲ | 55.063▲ | 54.415▲ | 53.910▲ | 61.691▲ |
| STOCH | 35.821 | 35.443 | 32.790 | 20.984 | 79.574 |
| WILL %R | 0.000▲ | -3.883▲ | -69.725 | -60.571 | -24.082▲ |
| CCI | 141.595▲ | 114.040▲ | -13.915 | -53.919 | 79.580 |
| MA | $JPEM Price Crossed Above MA(7) | Set Alert |
|
Monday, September 29, 2025 12:24 PM
Startup founder Charlie Javice on Monday was given an 85-month prison sentence for defrauding JPMorgan Chase (NYSE:JPM) regarding its $175M acquisition of her fintech company four years ago, according ...
|
|
Saturday, September 27, 2025 06:54 PM
JPMorgan Chase & Co. (NYSE: JPM) is included among the 11 Best Bank Dividend Stocks to Buy.
|
|
Saturday, September 20, 2025 12:06 PM
JPMorgan Chase & Co. (NYSE:JPM) is another bank that Jim Cramer favors. As bank stocks have outperformed the S&P lately, the CNBC TV host has started to discuss them more often on his show.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 58.86 | 58.996 | 58.81 | 58.996 | 11,600 |
| 29/09/25 | 58.93 | 58.945 | 58.80 | 58.836 | 5,100 |
| 26/09/25 | 58.48 | 58.5958 | 58.4661 | 58.5958 | 8,988 |
| 25/09/25 | 58.53 | 58.53 | 58.27 | 58.3152 | 21,695 |
| 24/09/25 | 58.99 | 58.99 | 58.72 | 58.7671 | 11,789 |
| 23/09/25 | 59.12 | 59.3699 | 59.05 | 59.275 | 14,986 |
| 22/09/25 | 59.70 | 59.88 | 59.53 | 59.8461 | 21,302 |
| 19/09/25 | 59.78 | 59.9182 | 59.706 | 59.8558 | 17,860 |
| 18/09/25 | 59.76 | 59.76 | 59.5782 | 59.61 | 106,193 |
| 17/09/25 | 60.01 | 60.1113 | 59.77 | 59.8691 | 42,174 |
|
|
||||
|
|
||||
|
|