JPMorgan Diversified Return Emerging Markets Equity ETF (JPEM) Stock Price

66.23 ▲ +0.27 (+0.41%)
Open: 66.28 Vol: 0 Day's range: 65.98 - 66.28 Jan 28, 15:57 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
JPEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 66.05▲ 66.05▲ 65.92▲ 65.29▲ 63.42▲
MA10 65.43▲ 65.41▲ 65.25▲ 64.20▲ 62.10▲
MA20 64.97▲ 64.92▲ 64.49▲ 62.94▲ 60.79▲
MA50 64.22▲ 63.61▲ 62.84▲ 61.50▲ 57.44▲
MA100 62.81▲ 62.20▲ 61.80▲ 60.47▲ 55.84▲
MA200 61.76▲ 60.91▲ 60.42▲ 58.22▲ 53.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.127▲ 0.109▲ 0.129▲ 0.346▲ 0.394▲
RSI 81.828▲ 81.071▲ 85.668▲ 84.217▲ 79.832▲
STOCH 94.818▲ 95.394▲ 98.241▲ 96.597▲ 81.843▲
WILL %R -2.890▲ -2.513▲ -2.475▲ -1.048▲ -0.707▲
CCI 109.228▲ 106.683▲ 126.591▲ 148.638▲ 233.007▲
Latest Filters Detected On JPEM
RSI&STOCH $JPEM Overbought RSI + Stochastic Set Alert
BBANDS $JPEM Bollinger Bands Expanding Set Alert
BREAK $JPEM Price Breaks 60 Days High Set Alert
BREAK $JPEM Price Breaks 30 Days High Set Alert
BREAK $JPEM Price Breaks 20 Days High Set Alert
BREAK $JPEM Price Breaks 10 Days High Set Alert
CDL $JPEM Hanging Man Candlestick Pattern Detected Set Alert
JPMorgan Diversified Return Emerging Markets Equity ETF News
Wednesday, January 28, 2026 09:17 AM
JPMorgan Chase & Co. (NYSE:JPM) is one of the 11 Most Profitable Cheap Stocks to Invest In Now. On January 22, Reuters reported that JPMorgan Chase & Co. (NYSE:JPM) has completed a deal to acquire ...
Monday, January 26, 2026 11:24 PM
JPMorgan Chase & Co. (NYSE:JPM) is included among the 15 Best S&P 500 Dividend Stocks to Buy in 2026. On January 14, RBC Capital analyst Gerard Cassidy reiterated his Outperform rating on JPMorgan ...
Monday, January 26, 2026 07:13 AM
JPMorgan Chase & Co. (NYSE:JPM) is among the most profitable financial stocks to invest in. On January 22, JPMorgan Chase & Co. (NYSE:JPM) successfully completed $6 billion worth of public offerings.
JPEM historical stock data
date open high low close volume
28/01/26 66.28 66.28 65.98 66.23 29,081
27/01/26 65.47 65.96 65.47 65.96 13,356
26/01/26 65.05 65.345 65.05 65.14 14,380
23/01/26 64.20 64.6992 64.20 64.6992 129,691
22/01/26 64.15 64.5508 64.1342 64.425 44,311
21/01/26 63.41 63.74 63.392 63.58 12,500
20/01/26 63.00 63.335 62.96 63.0985 10,290
16/01/26 62.88 62.955 62.795 62.93 10,938
15/01/26 63.01 63.26 62.90 63.16 11,582
14/01/26 62.66 62.815 62.58 62.77 11,071
Quote Details
52wk Low:47.92
52wk High:66.28
Vol:0
Avg Vol(3m):380.5K
1Y Chng:+24.70%
1M Chng:+8.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00