JPMorgan Diversified Return Emerging Markets Equity ETF (JPEM) Stock Price

60.8853 ▼ -0.0108 (-0.02%)
Open: 60.69 Vol: 5.43K Day's range: 60.69 - 60.99 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JPEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.02▼ 61.10▼ 61.10▼ 61.04▼ 60.02▲
MA10 61.15▼ 61.11▼ 61.11▼ 60.59▲ 59.44▲
MA20 61.03▼ 60.94▼ 60.75▲ 60.20▲ 58.42▲
MA50 60.91▲ 60.30▲ 60.03▲ 59.49▲ 55.42▲
MA100 60.34▲ 59.58▲ 59.37▲ 58.35▲ 54.82▲
MA200 59.47▲ 58.57▲ 58.18▲ 56.02▲ 52.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ -0.047▼ -0.038▼ 0.065▲ 0.103▲
RSI 44.483▼ 56.418▲ 59.135▲ 61.788▲ 65.934▲
STOCH 38.569     55.540     56.295     85.823▲ 71.617    
WILL %R -97.802▼ -91.753▼ -71.200     -27.768     -11.407▲
CCI -67.400     -55.163     -42.885     64.411     163.081▲
Latest Filters Detected On JPEM
▲ BREAK $JPEM Price Breaks 60 Days High Set Alert
▲ BREAK $JPEM Price Breaks 30 Days High Set Alert
▲ BREAK $JPEM Price Breaks 20 Days High Set Alert
▲ BREAK $JPEM Price Breaks 10 Days High Set Alert
CDL $JPEM Hanging Man Candlestick Pattern Detected Set Alert
JPMorgan Diversified Return Emerging Markets Equity ETF News
Moody’s Upgrades JPMorgan Chase & Co (JPM) on Strong Financial Position
Friday, November 14, 2025 08:50 PM
JPMorgan Chase & Co. (NYSE:JPM) is one of the best blue-chip stocks to buy now. On November 11, Moody’s upgraded JPMorgan Chase & Co.’s (NYSE:JPM) long-term deposit rating to Aa1 from Aa2. The upgrade ...
JPMorgan (NYSE:JPM) Dow Jones Index Builds Financial Precision
Tuesday, November 11, 2025 05:45 AM
JPMorgan Chase (NYSE:JPM) advances financial innovation and infrastructure leadership within the Dow Jones Index.
Jamie Dimon Warns of Hidden Risks as Defaults Rise
Monday, November 10, 2025 11:19 AM
Watch the Video Lee and I were talking about how quickly market confidence can change, and Jamie Dimon’s recent comments came up. The JPMorgan chief doesn’t mince words, and his warning about growing ...
JPEM historical stock data
date open high low close volume
14/11/25 60.69 60.99 60.69 60.8853 5,427
13/11/25 61.30 61.3598 60.83 60.8961 8,723
12/11/25 61.28 61.35 61.21 61.336 21,946
11/11/25 61.14 61.245 60.93 61.1718 22,405
10/11/25 60.81 60.95 60.73 60.927 9,900
07/11/25 60.25 60.38 60.07 60.3737 13,408
06/11/25 60.52 60.57 60.19 60.24 11,959
05/11/25 59.91 60.3103 59.91 60.2607 10,296
04/11/25 59.73 59.96 59.651 59.6651 44,899
03/11/25 60.14 60.25 60.08 60.19 25,711
Quote Details
52wk Low:47.92
52wk High:61.36
Vol:5.43K
Avg Vol(3m):339.9K
1Y Chng:+14.21%
1M Chng:+3.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00