| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.02▼ | 56.03▼ | 56.04▼ | 56.44▼ | 55.86▲ |
| MA10 | 56.18▼ | 56.23▼ | 56.30▼ | 56.12▼ | 54.48▲ |
| MA20 | 56.21▼ | 56.17▼ | 56.05▼ | 56.02▼ | 53.52▲ |
| MA50 | 56.04▼ | 56.02▼ | 56.01▼ | 54.13▲ | 53.91▲ |
| MA100 | 55.98▼ | 55.63▲ | 55.12▲ | 53.47▲ | 53.19▲ |
| MA200 | 54.87▲ | 53.86▲ | 53.64▲ | 53.78▲ | 52.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.059▼ | -0.054▼ | -0.046▼ | -0.057▼ | 0.450▲ |
| RSI | 42.915▼ | 45.503▼ | 46.835▼ | 56.229▲ | 60.229▲ |
| STOCH | 7.542▼ | 8.617▼ | 25.543 | 87.036▲ | 93.384▲ |
| WILL %R | -88.961▼ | -88.961▼ | -88.961▼ | -37.626 | -10.605▲ |
| CCI | -83.976 | -77.912 | -71.414 | -80.693 | 84.904 |
|
Saturday, June 14, 2025 10:58 AM
JPMorgan Chase & Co. (NYSE:JPM) is one of the best Goldman Sachs bank stocks. On June 11, TD Cowen reiterated a Buy rating on JPM with a $315 price target. The firm observed that JPMorgan maintains a ...
|
|
Friday, June 13, 2025 01:35 PM
JPMorgan Chase & Co. (NYSE: JPM) ("JPMorganChase" or the "Firm") has declared dividends on the outstanding shares of the Firm’s Series CC preferred stock. Information can be found on the Firm’s Invest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 54.39 | 56.1616 | 54.39 | 55.9738 | 21,324 |
| 12/06/25 | 56.59 | 56.6899 | 56.58 | 56.6599 | 15,430 |
| 11/06/25 | 56.77 | 56.9292 | 56.6474 | 56.7012 | 8,419 |
| 10/06/25 | 56.54 | 56.54 | 56.54 | 56.54 | 3,003 |
| 09/06/25 | 56.22 | 56.4291 | 55.94 | 56.3414 | 10,514 |
| 06/06/25 | 56.01 | 56.14 | 55.97 | 56.103 | 12,600 |
| 05/06/25 | 56.13 | 56.13 | 55.85 | 55.992 | 12,100 |
| 04/06/25 | 55.84 | 55.9091 | 55.73 | 55.80 | 9,529 |
| 03/06/25 | 55.51 | 55.6599 | 55.4071 | 55.6259 | 12,127 |
| 02/06/25 | 55.30 | 55.45 | 55.23 | 55.4201 | 10,954 |
|
|
||||
|
|
||||
|
|