| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.36▲ | 60.45▼ | 60.45▼ | 60.63▲ | 60.49▲ |
| MA10 | 60.59▼ | 60.73▼ | 60.73▼ | 60.70▲ | 59.93▲ |
| MA20 | 60.68▼ | 60.60▼ | 60.60▼ | 60.42▲ | 59.13▲ |
| MA50 | 60.71▼ | 60.61▼ | 60.53▼ | 59.96▲ | 55.97▲ |
| MA100 | 60.61▼ | 59.98▲ | 59.80▲ | 59.06▲ | 55.16▲ |
| MA200 | 59.82▲ | 59.00▲ | 58.69▲ | 56.74▲ | 52.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.062▼ | -0.059▼ | -0.067▼ | 0.002▲ | 0.011▲ |
| RSI | 41.979▼ | 43.979▼ | 44.586▼ | 56.622▲ | 62.709▲ |
| STOCH | 7.255▼ | 26.946 | 26.946 | 47.899 | 78.560 |
| WILL %R | -80.220▼ | -80.220▼ | -80.220▼ | -33.867 | -16.549▲ |
| CCI | -81.450 | -92.847 | -92.847 | 78.326 | 95.111 |
|
Saturday, December 13, 2025 09:41 AM
JPMorgan Chase & Co. (NYSE:JPM) is among the 12 Best Performing Dow Stocks in 2025. According to The Fly on December 10, 2025, Morgan Stanley reduced JPMorgan Chase & Co. (NYSE:JPM) price objective ...
|
|
Saturday, December 13, 2025 08:17 AM
JPMorgan Chase & Co. (NYSE:JPM) is one of the stocks Jim Cramer discussed after the Fed rate cut. Cramer mentioned the stock during the episode and remarked: “I’ll tell you, if JPMorgan were back ...
|
|
Wednesday, December 10, 2025 02:15 PM
JPMorgan Chase (NYSE:JPM) has outperformed the market over the past 10 years by 3.85% on an annualized basis producing an average annual return of 16.72%. Currently, JPMorgan Chase has a market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 61.17 | 61.215 | 60.6855 | 60.78 | 7,997 |
| 11/12/25 | 60.66 | 61.18 | 60.66 | 60.87 | 10,200 |
| 10/12/25 | 60.43 | 60.83 | 60.43 | 60.78 | 4,026 |
| 09/12/25 | 60.06 | 60.43 | 60.06 | 60.4084 | 12,482 |
| 08/12/25 | 60.55 | 60.5594 | 60.2768 | 60.30 | 18,393 |
| 05/12/25 | 61.33 | 61.415 | 60.4201 | 60.67 | 46,331 |
| 04/12/25 | 61.02 | 61.0999 | 60.96 | 61.009 | 20,467 |
| 03/12/25 | 60.74 | 60.9223 | 60.74 | 60.8782 | 21,558 |
| 02/12/25 | 60.59 | 60.7599 | 60.51 | 60.748 | 14,189 |
| 01/12/25 | 60.555 | 60.68 | 60.5178 | 60.5219 | 11,651 |
|
|
||||
|
|
||||
|
|