JPMorgan Diversified Return Emerging Markets Equity ETF (JPEM) Stock Price

61.87 ▼ -0.58 (-0.93%)
Open: 62.56 Vol: 30.49K Day's range: 61.86 - 62.93 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JPEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 62.14▼ 62.67▼ 62.99▼ 62.94▼ 64.77▼
MA10 62.85▼ 63.29▼ 63.40▼ 63.44▼ 64.34▼
MA20 63.37▼ 63.26▼ 63.15▼ 64.94▼ 62.46▼
MA50 63.40▼ 64.32▼ 64.86▼ 64.30▼ 58.85▲
MA100 64.55▼ 64.81▼ 64.97▼ 62.35▼ 56.49▲
MA200 64.75▼ 63.87▼ 63.12▼ 59.92▲ 53.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.188▼ -0.114▼ -0.012▼ -0.461▼ -0.154▼
RSI 18.205▼ 29.833▼ 32.414▼ 32.577▼ 50.289▲
STOCH 2.629▼ 4.678▼ 45.599     17.125▼ 62.048    
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.819▼ -75.341▼
CCI -105.007▼ -166.262▼ -106.879▼ -91.591     -28.737    
Latest Filters Detected On JPEM
▼ BREAK $JPEM Price Breaks 30 Days Low Set Alert
▼ BREAK $JPEM Price Breaks 20 Days Low Set Alert
▼ BREAK $JPEM Price Breaks 10 Days Low Set Alert
JPMorgan Diversified Return Emerging Markets Equity ETF News
JPMorgan Reprices AI Exposed Software Loans While Shares Screen As Undervalued
Thursday, March 12, 2026 03:14 AM
JPMorgan Chase (NYSE:JPM) has tightened lending standards for certain borrowers in its private credit portfolios. Over the past two days, the bank marked down software related loans used as collateral ...
JPMorgan marks down private-credit loans amid market concerns
Wednesday, March 11, 2026 08:20 AM
JPMorgan Chase & Co (NYSE:JPM, XETRA:CMC) has marked down the value of certain loans held by private-credit groups, according to a person familiar with the matter, as concerns grow about credit ...
JPMorgan Chase & Co (JPM) Announces Two Key Hires for JPM Asset Management
Friday, March 06, 2026 12:47 AM
​JPMorgan Chase & Co. (NYSE:JPM) is one of the Best Value Stocks to Buy for the Long Term. On March 3, JPMorgan Chase & Co. (NYSE:JPM) announced two key hires for J.P. Morgan Asset Management. The ...
JPEM historical stock data
date open high low close volume
13/03/26 62.56 62.93 61.86 61.87 30,494
12/03/26 63.21 63.21 62.45 62.45 6,022
11/03/26 63.44 63.66 63.229 63.5145 9,242
10/03/26 63.53 64.2043 63.2884 63.4975 16,803
09/03/26 62.16 63.395 62.02 63.346 17,200
06/03/26 62.45 63.04 62.395 62.70 13,412
05/03/26 63.61 63.76 62.81 63.30 18,910
04/03/26 63.96 64.385 63.8124 64.09 21,865
03/03/26 63.39 64.0102 62.8249 63.69 22,031
02/03/26 65.64 66.09 65.49 65.91 66,200
Quote Details
52wk Low:47.92
52wk High:67.40
Vol:30.49K
Avg Vol(3m):436.3K
1Y Chng:+17.35%
1M Chng:-4.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00