| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.05▲ | 66.05▲ | 65.92▲ | 65.29▲ | 63.42▲ |
| MA10 | 65.43▲ | 65.41▲ | 65.25▲ | 64.20▲ | 62.10▲ |
| MA20 | 64.97▲ | 64.92▲ | 64.49▲ | 62.94▲ | 60.79▲ |
| MA50 | 64.22▲ | 63.61▲ | 62.84▲ | 61.50▲ | 57.44▲ |
| MA100 | 62.81▲ | 62.20▲ | 61.80▲ | 60.47▲ | 55.84▲ |
| MA200 | 61.76▲ | 60.91▲ | 60.42▲ | 58.22▲ | 53.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.127▲ | 0.109▲ | 0.129▲ | 0.346▲ | 0.394▲ |
| RSI | 81.828▲ | 81.071▲ | 85.668▲ | 84.217▲ | 79.832▲ |
| STOCH | 94.818▲ | 95.394▲ | 98.241▲ | 96.597▲ | 81.843▲ |
| WILL %R | -2.890▲ | -2.513▲ | -2.475▲ | -1.048▲ | -0.707▲ |
| CCI | 109.228▲ | 106.683▲ | 126.591▲ | 148.638▲ | 233.007▲ |
| ▲ RSI&STOCH | $JPEM Overbought RSI + Stochastic | Set Alert |
| BBANDS | $JPEM Bollinger Bands Expanding | Set Alert |
| ▲ BREAK | $JPEM Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $JPEM Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $JPEM Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $JPEM Price Breaks 10 Days High | Set Alert |
| CDL | $JPEM Hanging Man Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 28, 2026 09:17 AM
JPMorgan Chase & Co. (NYSE:JPM) is one of the 11 Most Profitable Cheap Stocks to Invest In Now. On January 22, Reuters reported that JPMorgan Chase & Co. (NYSE:JPM) has completed a deal to acquire ...
|
|
Monday, January 26, 2026 11:24 PM
JPMorgan Chase & Co. (NYSE:JPM) is included among the 15 Best S&P 500 Dividend Stocks to Buy in 2026. On January 14, RBC Capital analyst Gerard Cassidy reiterated his Outperform rating on JPMorgan ...
|
|
Monday, January 26, 2026 07:13 AM
JPMorgan Chase & Co. (NYSE:JPM) is among the most profitable financial stocks to invest in. On January 22, JPMorgan Chase & Co. (NYSE:JPM) successfully completed $6 billion worth of public offerings.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 66.28 | 66.28 | 65.98 | 66.23 | 29,081 |
| 27/01/26 | 65.47 | 65.96 | 65.47 | 65.96 | 13,356 |
| 26/01/26 | 65.05 | 65.345 | 65.05 | 65.14 | 14,380 |
| 23/01/26 | 64.20 | 64.6992 | 64.20 | 64.6992 | 129,691 |
| 22/01/26 | 64.15 | 64.5508 | 64.1342 | 64.425 | 44,311 |
| 21/01/26 | 63.41 | 63.74 | 63.392 | 63.58 | 12,500 |
| 20/01/26 | 63.00 | 63.335 | 62.96 | 63.0985 | 10,290 |
| 16/01/26 | 62.88 | 62.955 | 62.795 | 62.93 | 10,938 |
| 15/01/26 | 63.01 | 63.26 | 62.90 | 63.16 | 11,582 |
| 14/01/26 | 62.66 | 62.815 | 62.58 | 62.77 | 11,071 |
|
|
||||
|
|
||||
|
|