| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.20▲ | 63.20▲ | 63.20▲ | 63.42▲ | 61.33▲ |
| MA10 | 62.87▲ | 62.87▲ | 62.90▲ | 62.23▲ | 63.04▲ |
| MA20 | 62.46▲ | 62.42▲ | 62.21▲ | 61.16▲ | 65.65▼ |
| MA50 | 61.22▲ | 61.40▲ | 61.25▲ | 63.36▲ | 64.97▼ |
| MA100 | 61.49▲ | 61.63▲ | 61.99▲ | 65.96▼ | N/A |
| MA200 | 61.82▲ | 64.54▼ | 65.07▼ | 65.54▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.102▲ | 0.124▲ | 0.156▲ | 0.571▲ | -0.588▼ |
| RSI | 75.609▲ | 73.379▲ | 71.915▲ | 59.310▲ | 49.465▼ |
| STOCH | 77.656 | 77.656 | 77.758 | 96.163▲ | 36.805 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -35.967 |
| CCI | 283.703▲ | 282.012▲ | 274.046▲ | 148.497▲ | -24.558 |
|
Friday, March 07, 2025 08:07 AM
In trading on Friday, shares of the JPMorgan Equity Focus ETF (Symbol: JPEF) entered into oversold territory, changing hands as low as $64.2982 per share. We define oversold territory using the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 64.49 | 64.49 | 64.49 | 64.49 | 190 |
| 01/05/25 | 64.11 | 64.35 | 63.67 | 63.71 | 73,700 |
| 30/04/25 | 62.17 | 63.36 | 61.69 | 63.08 | 353,800 |
| 29/04/25 | 63.15 | 63.15 | 63.06 | 63.06 | 83,900 |
| 28/04/25 | 62.95 | 62.95 | 62.1116 | 62.75 | 65,895 |
| 25/04/25 | 62.62 | 62.6687 | 62.04 | 62.59 | 138,183 |
| 24/04/25 | 61.43 | 62.46 | 61.115 | 62.46 | 247,000 |
| 23/04/25 | 61.80 | 62.2089 | 60.99 | 61.19 | 183,136 |
| 22/04/25 | 59.58 | 60.3929 | 59.3993 | 60.24 | 116,369 |
| 21/04/25 | 59.91 | 59.91 | 58.06 | 58.69 | 125,906 |
|
|
||||
|
|
||||
|
|