| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.24▼ | 72.26▼ | 72.26▼ | 72.02▲ | 71.06▲ |
| MA10 | 72.25▼ | 71.99▲ | 71.99▲ | 71.50▲ | 70.14▲ |
| MA20 | 71.83▲ | 71.53▲ | 71.48▲ | 71.22▲ | 67.08▲ |
| MA50 | 71.14▲ | 71.18▲ | 71.06▲ | 70.07▲ | 67.00▲ |
| MA100 | 71.21▲ | 70.51▲ | 70.09▲ | 66.99▲ | 61.69▲ |
| MA200 | 70.38▲ | 68.66▲ | 67.39▲ | 67.33▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.078▲ | 0.078▲ | 0.064▲ | 0.487▲ |
| RSI | 65.109▲ | 64.867▲ | 64.373▲ | 63.874▲ | 63.295▲ |
| STOCH | 55.368 | 90.897▲ | 90.897▲ | 85.845▲ | 87.731▲ |
| WILL %R | -21.687▲ | -21.687▲ | -18.243▲ | -13.220▲ | -5.365▲ |
| CCI | 21.410 | 54.269 | 54.521 | 127.344▲ | 111.417▲ |
| CDL | $JPEF Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 12, 2025 03:06 AM
Detailed price information for JPM Equity Focus ETF (JPEF-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, July 15, 2025 05:00 PM
JPMorgan Equity Focus ETF Price Performance JPEF opened at $70.23 on Wednesday. The company has a market capitalization of $1.57 billion, a price-to-earnings ratio of 26.67 and a beta of 1.11. The ...
|
|
Monday, June 30, 2025 05:00 PM
Shares of JPMorgan Equity Focus ETF (NASDAQ:JPEF – Get Free Report) reached a new 52-week high on Monday . The company traded as high as $70.22 and last traded at $70.14, with a volume of 87287 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 72.56 | 72.56 | 72.06 | 72.17 | 93,600 |
| 14/08/25 | 72.19 | 72.43 | 72.058 | 72.38 | 225,823 |
| 13/08/25 | 72.37 | 72.44 | 72.00 | 72.28 | 494,800 |
| 12/08/25 | 71.46 | 72.10 | 71.375 | 72.10 | 45,700 |
| 11/08/25 | 71.28 | 71.48 | 71.08 | 71.17 | 91,700 |
| 08/08/25 | 71.07 | 71.3869 | 71.07 | 71.36 | 193,824 |
| 07/08/25 | 71.59 | 71.66 | 70.63 | 70.97 | 305,000 |
| 06/08/25 | 70.72 | 71.15 | 70.605 | 71.10 | 87,100 |
| 05/08/25 | 71.03 | 71.11 | 70.451 | 70.58 | 122,800 |
| 04/08/25 | 70.36 | 70.89 | 70.33 | 70.89 | 62,643 |
|
|
||||
|
|
||||
|
|