| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.82▲ | 73.82▲ | 73.82▲ | 73.92▲ | 73.77▲ |
| MA10 | 73.97▲ | 73.97▲ | 73.97▲ | 73.95▲ | 72.73▲ |
| MA20 | 74.01▲ | 73.98▲ | 73.98▲ | 73.64▲ | 70.83▲ |
| MA50 | 73.88▲ | 73.72▲ | 73.66▲ | 72.43▲ | 68.15▲ |
| MA100 | 73.43▲ | 73.00▲ | 72.88▲ | 70.40▲ | 63.52▲ |
| MA200 | 72.45▲ | 71.73▲ | 71.25▲ | 68.10▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.041▼ | -0.047▼ | -0.057▼ | 0.262▲ |
| RSI | 54.078▲ | 55.090▲ | 55.265▲ | 62.570▲ | 67.695▲ |
| STOCH | 24.813 | 24.813 | 24.813 | 58.573 | 90.955▲ |
| WILL %R | -35.526 | -35.526 | -35.526 | -26.050 | -6.472▲ |
| CCI | 30.787 | 37.425 | 37.425 | 27.358 | 109.020▲ |
| CDL | $JPEF Doji Candlestick Pattern Detected | Set Alert |
|
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 74.06 | 74.1299 | 73.6148 | 74.09 | 261,624 |
| 29/09/25 | 74.20 | 74.2966 | 73.9073 | 74.08 | 52,049 |
| 26/09/25 | 73.70 | 74.0227 | 73.6127 | 74.02 | 48,855 |
| 25/09/25 | 73.36 | 73.7057 | 73.2395 | 73.59 | 73,092 |
| 24/09/25 | 74.08 | 74.08 | 73.57 | 73.82 | 46,623 |
| 23/09/25 | 74.40 | 74.40 | 73.732 | 73.85 | 94,525 |
| 22/09/25 | 73.98 | 74.40 | 73.93 | 74.32 | 69,527 |
| 19/09/25 | 74.28 | 74.28 | 73.85 | 74.13 | 60,873 |
| 18/09/25 | 74.07 | 74.19 | 73.75 | 73.92 | 195,789 |
| 17/09/25 | 73.73 | 73.91 | 73.21 | 73.72 | 82,927 |
|
|
||||
|
|
||||
|
|