J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Equity Focus ETF (JPEF) Stock Price

68.22 ▲ +0.60 (+0.89%)
Open: 68.295 Vol: 0 Day's range: 68.22 - 68.295 Jun 16, 11:56 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JPEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 68.04▲ 68.04▲ 68.04▲ 68.16▲ 67.43▲
MA10 68.14▲ 68.14▲ 68.14▲ 68.11▲ 65.66▲
MA20 68.27▼ 68.25▼ 68.19▲ 67.48▲ 65.24▲
MA50 68.31▼ 67.52▲ 67.22▲ 64.59▲ 65.75▲
MA100 67.96▲ 66.62▲ 65.53▲ 65.53▲ N/A    
MA200 66.95▲ 64.12▲ 64.45▲ 66.22▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.086▼ -0.096▼ -0.098▼ 0.524▲
RSI 49.478▼ 53.815▲ 56.206▲ 61.684▲ 56.871▲
STOCH 52.443     51.738     51.738     68.745     93.952▲
WILL %R -25.743     -26.470     -26.470     -19.196▲ -3.260▲
CCI 6.038     -1.190     4.603     60.879     100.634▲
Latest Filters Detected On JPEF
MA $JPEF Price Crossed Above MA(13) Set Alert
MA $JPEF Price Crossed Above MA(7) Set Alert
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Equity Focus ETF News
JPMorgan Equity Focus ETF (NASDAQ:JPEF) Shares Bought by Envestnet Asset Management Inc.
Wednesday, April 16, 2025 05:00 PM
Envestnet Asset Management Inc. grew its stake in JPMorgan Equity Focus ETF (NASDAQ:JPEF – Free Report) by 45.1% during the 4th quarter, according to the company in its most recent disclosure ...
JPEF Crosses Critical Technical Indicator
Friday, March 07, 2025 08:07 AM
In trading on Friday, shares of the JPMorgan Equity Focus ETF (Symbol: JPEF) entered into oversold territory, changing hands as low as $64.2982 per share. We define oversold territory using the ...
JPMorgan Equity Focus ETF (NASDAQ:JPEF) Sees Large Decrease in Short Interest
Tuesday, March 04, 2025 04:00 PM
The JPMorgan Equity Focus ETF (JPEF) is an exchange-traded fund that mostly invests in total market equity. The fund is an actively managed ETF that provides exposure to a narrow basket of US stocks.
JPEF historical stock data
date open high low close volume
16/06/25 68.295 68.295 68.21 68.22 23,957
13/06/25 67.94 68.169 67.4706 67.62 55,117
12/06/25 68.20 68.44 68.075 68.44 70,577
11/06/25 68.60 68.62 68.08 68.22 125,262
10/06/25 68.30 68.30 68.28 68.28 60,750
09/06/25 68.61 68.61 68.0428 68.20 92,487
06/06/25 68.31 68.65 68.1619 68.43 83,491
05/06/25 68.31 68.31 67.70 67.90 119,901
04/06/25 68.09 68.13 67.872 67.90 63,600
03/06/25 67.44 67.96 67.44 67.89 100,945
Quote Details
52wk Low:55.459
52wk High:70.16
Vol:0
Avg Vol(3m):2.5M
1Y Chng:+8.89%
1M Chng:+6.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00