| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.21▼ | 75.06▼ | 75.11▼ | 75.65▼ | 75.29▼ |
| MA10 | 75.17▼ | 75.46▼ | 75.56▼ | 75.45▼ | 75.18▼ |
| MA20 | 75.60▼ | 75.59▼ | 75.50▼ | 75.31▼ | 74.82▲ |
| MA50 | 75.54▼ | 75.64▼ | 75.57▼ | 75.23▼ | 70.69▲ |
| MA100 | 75.66▼ | 75.28▼ | 75.23▼ | 74.84▲ | 67.49▲ |
| MA200 | 75.42▼ | 75.21▼ | 74.99▼ | 72.32▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | -0.091▼ | -0.097▼ | -0.031▼ | -0.234▼ |
| RSI | 40.421▼ | 40.706▼ | 40.946▼ | 46.600▼ | 55.531▲ |
| STOCH | 29.188 | 9.596▼ | 9.568▼ | 66.280 | 69.001 |
| WILL %R | -94.444▼ | -94.444▼ | -94.444▼ | -69.205 | -36.009 |
| CCI | -75.732 | -88.786 | -105.336▼ | -104.551▼ | 49.780 |
| ▼ MACD | $JPEF MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 75.0647 | 75.4274 | 74.585 | 74.9632 | 70,335 |
| 12/02/26 | 76.41 | 76.49 | 75.035 | 75.113 | 58,700 |
| 11/02/26 | 76.43 | 76.435 | 75.72 | 76.1854 | 60,467 |
| 10/02/26 | 76.22 | 76.355 | 75.9524 | 75.9524 | 68,685 |
| 09/02/26 | 75.37 | 76.158 | 75.37 | 76.022 | 42,300 |
| 06/02/26 | 74.79 | 75.65 | 74.79 | 75.618 | 87,200 |
| 05/02/26 | 74.69 | 74.9699 | 74.2838 | 74.48 | 100,726 |
| 04/02/26 | 75.41 | 75.50 | 74.655 | 75.11 | 113,900 |
| 03/02/26 | 75.80 | 75.94 | 74.645 | 75.23 | 111,200 |
| 02/02/26 | 75.37 | 75.9331 | 75.37 | 75.7865 | 216,392 |
|
|
||||
|
|
||||
|
|