| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.28▼ | 74.30▼ | 74.31▼ | 74.82▼ | 74.56▼ |
| MA10 | 74.33▼ | 74.20▼ | 74.21▼ | 74.77▼ | 74.14▲ |
| MA20 | 74.22▼ | 74.43▼ | 74.67▼ | 74.99▼ | 72.80▲ |
| MA50 | 74.63▼ | 74.49▼ | 74.64▼ | 74.33▼ | 68.94▲ |
| MA100 | 74.38▼ | 74.79▼ | 74.57▼ | 72.79▲ | 64.94▲ |
| MA200 | 74.62▼ | 74.38▼ | 74.00▲ | 69.13▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.002▼ | -0.046▼ | -0.145▼ | -0.066▼ |
| RSI | 44.006▼ | 43.873▼ | 42.742▼ | 45.507▼ | 60.332▲ |
| STOCH | 41.399 | 78.151 | 54.705 | 54.909 | 63.903 |
| WILL %R | -49.606 | -45.652 | -76.266▼ | -67.405 | -40.962 |
| CCI | -65.253 | -6.933 | -47.786 | -121.496▼ | 58.534 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 73.55 | 74.481 | 73.47 | 74.15 | 66,200 |
| 13/11/25 | 75.08 | 75.17 | 74.06 | 74.23 | 49,800 |
| 12/11/25 | 75.46 | 75.52 | 75.13 | 75.32 | 108,900 |
| 11/11/25 | 74.95 | 75.40 | 74.80 | 75.36 | 60,300 |
| 10/11/25 | 74.55 | 75.11 | 74.415 | 75.0506 | 57,342 |
| 07/11/25 | 73.70 | 74.02 | 73.12 | 74.016 | 66,500 |
| 06/11/25 | 74.96 | 74.96 | 73.9748 | 74.15 | 277,953 |
| 05/11/25 | 74.79 | 75.36 | 74.70 | 75.006 | 122,100 |
| 04/11/25 | 74.91 | 75.265 | 74.705 | 74.83 | 322,600 |
| 03/11/25 | 75.92 | 75.92 | 75.27 | 75.57 | 46,900 |
|
|
||||
|
|
||||
|
|