J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Equity Focus ETF (JPEF) Stock Price

69.94 ▼ -0.01 (-0.01%)
Open: 70.51 Vol: 152.15K Day's range: 69.6823 - 70.585 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JPEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 69.90▼ 69.93▼ 70.03▼ 71.07▼ 71.72▼
MA10 70.01▼ 70.14▼ 70.77▼ 71.75▼ 73.61▼
MA20 70.20▼ 71.03▼ 71.35▼ 73.12▼ 74.34▼
MA50 71.20▼ 72.10▼ 72.70▼ 74.48▼ 72.16▼
MA100 72.39▼ 73.38▼ 73.98▼ 74.69▼ 68.49▲
MA200 73.66▼ 74.47▼ 74.61▼ 73.44▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.075▼ -0.160▼ -0.323▼ -0.837▼
RSI 20.773▼ 24.206▼ 21.551▼ 28.010▼ 34.850▼
STOCH 0.282▼ 0.431▼ 0.724▼ 18.490▼ 17.561▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -95.145▼ -96.215▼
CCI -179.927▼ -106.722▼ -108.395▼ -152.952▼ -198.264▼
Latest Filters Detected On JPEF
▼ RSI&STOCH $JPEF Oversold RSI + Stochastic Set Alert
CDL $JPEF Matching Low Candlestick Pattern Detected Set Alert
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Equity Focus ETF News
JPEF historical stock data
date open high low close volume
30/03/26 70.51 70.585 69.6823 69.94 152,145
27/03/26 71.06 71.06 69.85 69.95 190,423
26/03/26 71.81 72.18 71.19 71.2082 256,083
25/03/26 72.82 72.83 72.1539 72.2684 94,806
24/03/26 71.77 72.32 71.715 71.962 118,454
23/03/26 72.46 72.86 72.11 72.2437 498,753
20/03/26 72.27 72.27 71.03 71.37 117,943
19/03/26 72.06 72.6354 71.95 72.3344 146,365
18/03/26 73.43 73.566 72.55 72.552 146,500
17/03/26 74.12 74.3185 73.7055 73.7055 64,233
Quote Details
52wk Low:55.459
52wk High:76.49
Vol:152.15K
Avg Vol(3m):3.2M
1Y Chng:+13.59%
1M Chng:-6.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00