| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.19▲ | 8.18▲ | 8.18▲ | 8.11▲ | 8.18▲ |
| MA10 | 8.19▲ | 8.18▲ | 8.14▲ | 8.17▲ | 8.12▲ |
| MA20 | 8.18▲ | 8.13▲ | 8.09▲ | 8.19▲ | 8.05▲ |
| MA50 | 8.17▲ | 8.11▲ | 8.14▲ | 8.11▲ | 7.96▲ |
| MA100 | 8.12▲ | 8.17▲ | 8.20▼ | 8.04▲ | 7.62▲ |
| MA200 | 8.15▲ | 8.19▲ | 8.15▲ | 7.95▲ | 7.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.006▲ | 0.020▲ | -0.018▼ | 0.009▲ |
| RSI | 63.907▲ | 69.338▲ | 68.471▲ | 54.579▲ | 58.035▲ |
| STOCH | 83.333▲ | 80.414▲ | 93.560▲ | 19.728▼ | 64.823 |
| WILL %R | -20.000▲ | -3.846▲ | -2.941▲ | -33.333 | -28.125 |
| CCI | 143.590▲ | 99.318 | 87.949 | -33.023 | 45.116 |
| ▲ RSI&VOL | $JPC RSI Cross Up and Volume | Set Alert |
| RSI | $JPC RSI(14) Crossed Above 50 | Set Alert |
| MA | $JPC Price Crossed Above MA(50) | Set Alert |
| MA | $JPC Price Crossed Above MA(26) | Set Alert |
| MA | $JPC Price Crossed Above MA(13) | Set Alert |
| MA | $JPC Price Crossed Above MA(7) | Set Alert |
| CDL | $JPC Marubozu Candlestick Pattern Detected | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 8.10 | 8.20 | 8.10 | 8.20 | 1,534,693 |
| 29/09/25 | 8.03 | 8.09 | 8.02 | 8.09 | 903,630 |
| 26/09/25 | 8.06 | 8.09 | 8.02 | 8.02 | 1,219,600 |
| 25/09/25 | 8.18 | 8.19 | 8.06 | 8.07 | 1,452,600 |
| 24/09/25 | 8.18 | 8.19 | 8.16 | 8.18 | 786,500 |
| 23/09/25 | 8.23 | 8.23 | 8.15 | 8.15 | 1,030,100 |
| 22/09/25 | 8.26 | 8.26 | 8.22 | 8.22 | 823,700 |
| 19/09/25 | 8.29 | 8.29 | 8.26 | 8.26 | 632,600 |
| 18/09/25 | 8.26 | 8.29 | 8.25 | 8.29 | 893,600 |
| 17/09/25 | 8.27 | 8.27 | 8.24 | 8.26 | 716,200 |
|
|
||||
|
|
||||
|
|