5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 8.06▼ | 8.06▼ | 8.06▼ | 8.07▼ | 8.05▼ |
MA10 | 8.06▼ | 8.08▼ | 8.09▼ | 8.07▼ | 8.03▼ |
MA20 | 8.09▼ | 8.10▼ | 8.09▼ | 8.06▼ | 7.85▲ |
MA50 | 8.10▼ | 8.09▼ | 8.08▼ | 8.03▼ | 7.95▲ |
MA100 | 8.09▼ | 8.08▼ | 8.07▼ | 7.87▲ | 7.48▲ |
MA200 | 8.08▼ | 8.06▼ | 8.08▼ | 7.94▲ | 7.58▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.004▼ | -0.008▼ | -0.008▼ | -0.004▼ | 0.018▲ |
RSI | 21.038▼ | 26.592▼ | 32.241▼ | 45.146▼ | 55.012▲ |
STOCH | 3.333▼ | 4.444▼ | 6.944▼ | 43.976 | 65.543 |
WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -35.714 |
CCI | -101.684▼ | -106.623▼ | -118.231▼ | -121.348▼ | 56.956 |
RSI | $JPC RSI(14) Crossed Below 50 | Set Alert |
▼ MACD | $JPC MACD(12,26,9) Crossed Below Signal Line | Set Alert |
MA | $JPC Price Crossed Below MA(50) | Set Alert |
MA | $JPC Price Crossed Below MA(26) | Set Alert |
MA | $JPC Price Crossed Below MA(13) | Set Alert |
MA | $JPC Price Crossed Below MA(7) | Set Alert |
▼ BREAK | $JPC Price Breaks 10 Days Low | Set Alert |
Tuesday, August 05, 2025 06:21 AM
Nuveen Preferred & Income Opportunities Fund (NYSE:JPC) declares $0.0665/share monthly dividend. Forward yield 9.9% Payable Sept. 2; for shareholders of record Aug. 15; ex-div Aug. 15. See JPC ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
15/08/25 | 8.06 | 8.09 | 8.03 | 8.03 | 669,234 |
14/08/25 | 8.11 | 8.12 | 8.10 | 8.10 | 528,333 |
13/08/25 | 8.07 | 8.12 | 8.07 | 8.10 | 1,007,791 |
12/08/25 | 8.07 | 8.10 | 8.06 | 8.07 | 854,491 |
11/08/25 | 8.07 | 8.08 | 8.05 | 8.06 | 835,720 |
08/08/25 | 8.08 | 8.09 | 8.07 | 8.07 | 440,800 |
07/08/25 | 8.10 | 8.1099 | 8.06 | 8.08 | 774,490 |
06/08/25 | 8.08 | 8.08 | 8.06 | 8.08 | 552,400 |
05/08/25 | 8.07 | 8.07 | 8.05 | 8.07 | 579,061 |
04/08/25 | 8.06 | 8.08 | 8.06 | 8.06 | 516,500 |
|
|
||||
|
|
||||
|
|