| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.11▼ | 8.11▼ | 8.10▲ | 8.08▲ | 8.14▼ |
| MA10 | 8.11▼ | 8.10▲ | 8.09▲ | 8.07▲ | 8.12▼ |
| MA20 | 8.11▼ | 8.09▲ | 8.09▲ | 8.13▼ | 8.13▼ |
| MA50 | 8.10▲ | 8.08▲ | 8.07▲ | 8.11▼ | 7.99▲ |
| MA100 | 8.09▲ | 8.08▲ | 8.11▼ | 8.13▼ | 7.80▲ |
| MA200 | 8.07▲ | 8.13▼ | 8.09▲ | 7.99▲ | 7.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | 0.002▲ | -0.003▼ | -0.011▼ |
| RSI | 49.981▼ | 57.487▲ | 58.616▲ | 49.930▼ | 51.326▲ |
| STOCH | 33.333 | 82.639▲ | 65.926 | 49.884 | 70.787 |
| WILL %R | -100.000▼ | -22.222▲ | -22.222▲ | -46.429 | -41.111 |
| CCI | -127.273▼ | 74.830 | 116.134▲ | 27.905 | -25.881 |
| MA | $JPC Price Crossed Above MA(13) | Set Alert |
|
Monday, September 22, 2025 07:01 AM
CHICAGO--(BUSINESS WIRE)--The merger of Nuveen Preferred Securities & Income Opportunities Fund (NYSE: JPI) into Nuveen Preferred & Income Opportunities Fund (NYSE: JPC) was successfully completed ...
|
|
Sunday, September 21, 2025 04:59 PM
The merger of Nuveen Preferred Securities & Income Opportunities Fund (NYSE: JPI) into Nuveen Preferred & Income Opportunities Fund (NYSE: JPC) was successfully completed prior to the opening of the ...
|
|
Friday, August 29, 2025 01:46 PM
Common shareholders of Nuveen Preferred Securities & Income Opportunities Fund (NYSE: JPI) and preferred shareholders of Nuveen Preferred & Income Opportunities Fund (NYSE: JPC) have approved a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 8.09 | 8.115 | 8.09 | 8.105 | 488,765 |
| 29/12/25 | 8.08 | 8.11 | 8.07 | 8.08 | 711,300 |
| 26/12/25 | 8.09 | 8.10 | 8.09 | 8.10 | 582,000 |
| 24/12/25 | 8.07 | 8.09 | 8.06 | 8.09 | 419,600 |
| 23/12/25 | 8.05 | 8.07 | 8.05 | 8.05 | 959,800 |
| 22/12/25 | 8.09 | 8.10 | 8.06 | 8.06 | 723,300 |
| 19/12/25 | 8.09 | 8.09 | 8.07 | 8.09 | 805,400 |
| 18/12/25 | 8.07 | 8.09 | 8.04 | 8.05 | 724,300 |
| 17/12/25 | 8.07 | 8.07 | 8.03 | 8.05 | 776,500 |
| 16/12/25 | 8.10 | 8.10 | 8.03 | 8.05 | 1,108,300 |
|
|
||||
|
|
||||
|
|