| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.91▼ | 7.91▼ | 7.91▼ | 7.94▼ | 7.88▲ |
| MA10 | 7.91▼ | 7.91▼ | 7.90▼ | 7.93▼ | 7.80▲ |
| MA20 | 7.90▼ | 7.92▼ | 7.93▼ | 7.89▲ | 7.82▲ |
| MA50 | 7.94▼ | 7.94▼ | 7.94▼ | 7.71▲ | 7.89▲ |
| MA100 | 7.94▼ | 7.92▼ | 7.89▲ | 7.85▲ | 7.35▲ |
| MA200 | 7.92▼ | 7.89▲ | 7.86▲ | 7.93▼ | 7.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.001▲ | -0.004▼ | -0.006▼ | 0.022▲ |
| RSI | 41.262▼ | 38.954▼ | 40.176▼ | 53.658▲ | 52.881▲ |
| STOCH | 76.667 | 86.667▲ | 59.248 | 67.408 | 90.268▲ |
| WILL %R | -40.000 | -40.000 | -84.211▼ | -47.368 | -7.500▲ |
| CCI | -20.699 | -73.333 | -55.807 | -22.523 | 54.296 |
| MA | $JPC Price Crossed Above MA(26) | Set Alert |
|
Thursday, June 12, 2025 12:11 PM
Nuveen Preferred & Income Opportunities Fund is a closed-end fund that uses a mix of preferred and income focused securities. Learn more on JPC CEF here.
|
|
Thursday, June 12, 2025 09:23 AM
Diversified and regional banks account for 52.9% of fund assets, highlighting JPC's vulnerability during financial crises. JPC employs moderate leverage to boost returns - a key benefit as Fed ...
|
|
Sunday, June 01, 2025 05:00 PM
and Nuveen Preferred & Income Opportunities Fund (NYSE: JPC) have approved a proposal to merge the funds. The proposed merger, if approved by shareholders, would combine JPI into JPC. The merger ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 7.91 | 7.91 | 7.90 | 7.90 | 300,360 |
| 13/06/25 | 7.90 | 7.9398 | 7.88 | 7.89 | 672,046 |
| 12/06/25 | 7.99 | 7.99 | 7.97 | 7.97 | 825,300 |
| 11/06/25 | 7.98 | 7.99 | 7.96 | 7.97 | 943,500 |
| 10/06/25 | 7.96 | 7.97 | 7.955 | 7.96 | 604,791 |
| 09/06/25 | 7.94 | 7.96 | 7.94 | 7.96 | 798,055 |
| 06/06/25 | 7.93 | 7.95 | 7.92 | 7.94 | 602,800 |
| 05/06/25 | 7.93 | 7.95 | 7.91 | 7.93 | 725,144 |
| 04/06/25 | 7.90 | 7.92 | 7.88 | 7.92 | 706,900 |
| 03/06/25 | 7.90 | 7.92 | 7.86 | 7.89 | 1,100,621 |
|
|
||||
|
|
||||
|
|