| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.78▼ | 7.79▼ | 7.79▼ | 7.76▲ | 7.46▲ |
| MA10 | 7.79▼ | 7.78▼ | 7.78▲ | 7.65▲ | 7.72▲ |
| MA20 | 7.79▼ | 7.76▲ | 7.75▲ | 7.45▲ | 7.84▼ |
| MA50 | 7.74▲ | 7.74▲ | 7.70▲ | 7.76▲ | 7.82▼ |
| MA100 | 7.74▲ | 7.61▲ | 7.49▲ | 7.87▼ | 7.25▲ |
| MA200 | 7.65▲ | 7.41▲ | 7.60▲ | 7.90▼ | 7.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.000▼ | -0.001▼ | 0.064▲ | -0.049▼ |
| RSI | 54.931▲ | 58.687▲ | 62.780▲ | 57.325▲ | 49.625▼ |
| STOCH | 36.111 | 62.292 | 82.372▲ | 94.318▲ | 42.780 |
| WILL %R | -66.667 | -25.000▲ | -20.000▲ | -3.279▲ | -23.256▲ |
| CCI | -51.296 | 21.875 | 49.862 | 83.744 | -13.438 |
|
Tuesday, April 29, 2025 01:05 PM
NEW YORK, March 19, 2025--The Boards of Trustees of Nuveen Preferred Securities & Income Opportunities Fund (NYSE: JPI) and Nuveen Preferred & Income Opportunities Fund (NYSE: JPC) have approved a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 7.785 | 7.785 | 7.78 | 7.78 | 157,182 |
| 01/05/25 | 7.79 | 7.80 | 7.76 | 7.78 | 853,741 |
| 30/04/25 | 7.71 | 7.75 | 7.67 | 7.75 | 919,285 |
| 29/04/25 | 7.74 | 7.76 | 7.735 | 7.735 | 441,787 |
| 28/04/25 | 7.74 | 7.78 | 7.70 | 7.75 | 580,579 |
| 25/04/25 | 7.67 | 7.72 | 7.64 | 7.71 | 530,360 |
| 24/04/25 | 7.56 | 7.66 | 7.56 | 7.66 | 755,800 |
| 23/04/25 | 7.54 | 7.74 | 7.54 | 7.56 | 1,247,543 |
| 22/04/25 | 7.34 | 7.49 | 7.34 | 7.48 | 832,000 |
| 21/04/25 | 7.36 | 7.40 | 7.31 | 7.31 | 1,034,700 |
|
|
||||
|
|
||||
|
|