| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.38▼ | 40.38▼ | 40.38▼ | 40.55▼ | 39.01▲ |
| MA10 | 40.79▼ | 40.53▼ | 40.53▼ | 40.08▲ | 37.89▲ |
| MA20 | 39.22▲ | 38.71▲ | 38.71▲ | 38.86▲ | 37.50▲ |
| MA50 | 35.35▲ | 34.61▲ | 34.62▲ | 37.73▲ | 35.13▲ |
| MA100 | N/A | N/A | N/A | 37.35▲ | 32.82▲ |
| MA200 | N/A | N/A | N/A | 35.88▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.172▼ | -0.114▼ | -0.117▼ | 0.137▲ | 0.222▲ |
| RSI | 66.097▲ | 66.497▲ | 66.440▲ | 62.346▲ | 64.407▲ |
| STOCH | 56.062 | 67.342 | 67.342 | 81.430▲ | 86.558▲ |
| WILL %R | -28.352 | -27.925 | -27.925 | -28.352 | -19.673▲ |
| CCI | 14.332 | 24.348 | 24.348 | 39.871 | 178.905▲ |
|
Sunday, June 02, 2002 05:00 PM
TOKYO (CBS.MW) -- As if the sluggish Japanese equity market weren't hard enough on start-up stock exchanges in this country, Nasdaq Japan says its more established partner in Osaka is dragging its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/26 | 40.185 | 40.185 | 40.185 | 40.185 | 1,833 |
| 18/02/26 | 40.21 | 40.3199 | 40.0755 | 40.1155 | 2,935 |
| 17/02/26 | 40.26 | 40.39 | 40.26 | 40.39 | 2,509 |
| 13/02/26 | 40.93 | 41.0999 | 40.8002 | 41.0418 | 1,426 |
| 12/02/26 | 41.27 | 41.27 | 40.85 | 41.016 | 3,400 |
| 11/02/26 | 41.12 | 41.329 | 40.885 | 41.2469 | 16,469 |
| 10/02/26 | 40.92 | 40.95 | 40.7536 | 40.7536 | 5,971 |
| 09/02/26 | 39.46 | 39.982 | 39.46 | 39.982 | 1,600 |
| 06/02/26 | 38.55 | 38.825 | 38.55 | 38.825 | 2,500 |
| 05/02/26 | 37.294 | 37.294 | 37.294 | 37.294 | 157 |
|
|
||||
|
|
||||
|
|