| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.16▲ | 34.16▲ | 34.16▲ | 36.14▼ | 36.09▲ |
| MA10 | 33.60▲ | 33.54▲ | 33.54▲ | 36.30▼ | 35.73▲ |
| MA20 | 32.37▲ | 32.27▲ | 32.24▲ | 36.20▼ | 34.75▲ |
| MA50 | 31.41▲ | 30.98▲ | N/A | 35.51▲ | 32.46▲ |
| MA100 | N/A | N/A | N/A | 34.51▲ | 30.72▲ |
| MA200 | N/A | N/A | N/A | 32.68▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.221▲ | 0.225▲ | 0.207▲ | -0.089▼ | 0.063▲ |
| RSI | 71.326▲ | 70.060▲ | 69.749▲ | 52.053▲ | 62.056▲ |
| STOCH | 89.798▲ | 91.844▲ | 91.844▲ | 15.680▼ | 82.791▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -83.510▼ | -14.297▲ |
| CCI | 170.208▲ | 159.425▲ | 160.501▲ | -88.456 | 66.168 |
| CDL | $JPAN Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, September 18, 2025 04:15 PM
The Japan Ground Self-Defense Force 8th Division is responsible for the defense of southern Kyushu and disaster relief operations in the region. The division conducts a wide range of training and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 36.129 | 36.129 | 36.129 | 36.129 | 100 |
| 29/09/25 | 36.168 | 36.168 | 36.168 | 36.168 | 200 |
| 26/09/25 | 36.02 | 36.084 | 36.02 | 36.084 | 208 |
| 25/09/25 | 36.0899 | 36.1033 | 36.0899 | 36.1033 | 267 |
| 24/09/25 | 36.215 | 36.215 | 36.215 | 36.215 | 100 |
| 23/09/25 | 36.545 | 36.545 | 36.4497 | 36.4497 | 139 |
| 22/09/25 | 36.4101 | 36.4852 | 36.4101 | 36.4852 | 741 |
| 19/09/25 | 36.2934 | 36.2934 | 36.2734 | 36.2734 | 424 |
| 18/09/25 | 36.681 | 36.681 | 36.681 | 36.681 | 100 |
| 17/09/25 | 36.49 | 36.4901 | 36.418 | 36.418 | 408 |
|
|
||||
|
|
||||
|
|