| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.35▲ | 33.17▲ | 33.17▲ | 34.21▲ | 34.08▲ |
| MA10 | 32.35▲ | 32.15▲ | 32.16▲ | 33.85▲ | 33.54▲ |
| MA20 | 31.74▲ | 31.68▲ | 31.70▲ | 33.91▲ | 32.07▲ |
| MA50 | 30.81▲ | N/A | N/A | 32.92▲ | 31.37▲ |
| MA100 | N/A | N/A | N/A | 31.82▲ | N/A |
| MA200 | N/A | N/A | N/A | 31.46▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.187▲ | 0.168▲ | 0.143▲ | 0.033▲ | 0.300▲ |
| RSI | 66.052▲ | 65.000▲ | 64.767▲ | 63.414▲ | 63.865▲ |
| STOCH | 98.118▲ | 98.118▲ | 98.118▲ | 65.029 | 88.359▲ |
| WILL %R | -0.763▲ | -0.763▲ | -0.763▲ | -13.793▲ | -2.679▲ |
| CCI | 107.886▲ | 123.898▲ | 122.726▲ | 146.191▲ | 95.112 |
| ▲ RSI&MACD | $JPAN MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $JPAN MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $JPAN Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $JPAN Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $JPAN Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $JPAN Price Breaks 10 Days High | Set Alert |
|
Friday, June 20, 2025 05:00 AM
View historical closing prices for Nasdaq Japan Consumer Staples NTR Index (NQJP45N:IND). See each day's opening price, high, low, close, volume, and change %.
|
|
Thursday, June 12, 2025 12:37 AM
Matthews Japan Active ETF (NYSE:JPAN) share price, share research, charts, announcements, dividends, director trades and news at IntelligentInvestor.com.au ...
|
|
Wednesday, June 11, 2025 05:00 PM
Matthews Japan Active ETF (NYSE:JPAN) share price, share research, charts, announcements, dividends, director trades and news at IntelligentInvestor.com.au ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 34.65 | 34.69 | 34.65 | 34.69 | 0 |
| 27/06/25 | 34.86 | 34.93 | 34.84 | 34.85 | 0 |
| 26/06/25 | 34.08 | 34.27 | 34.08 | 34.27 | 0 |
| 25/06/25 | 33.65 | 33.65 | 33.57 | 33.62 | 0 |
| 24/06/25 | 33.49 | 33.64 | 33.49 | 33.64 | 0 |
| 23/06/25 | 33.31 | 33.31 | 33.31 | 33.31 | 0 |
| 20/06/25 | 33.19 | 33.19 | 33.19 | 33.19 | 0 |
| 18/06/25 | 33.81 | 33.837 | 33.731 | 33.731 | 1,000 |
| 17/06/25 | 33.54 | 33.61 | 33.411 | 33.411 | 700 |
| 16/06/25 | 33.805 | 33.805 | 33.805 | 33.805 | 100 |
|
|
||||
|
|
||||
|
|