Matthews International Funds - Matthews Japan Active ETF (JPAN) Stock Price

37.144 ▼ -0.5389 (-1.43%)
Open: 36.61 Vol: 300 Day's range: 36.61 - 37.144 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JPAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.81▲ 36.81▲ 36.81▲ 36.38▲ 36.38▲
MA10 37.01▲ 37.01▲ 36.93▲ 36.29▲ 38.05▼
MA20 38.22▼ 38.17▼ 38.62▼ 36.81▲ 37.55▼
MA50 37.87▼ 37.07▲ 36.69▲ 38.25▼ 35.96▲
MA100 N/A     N/A     N/A     37.65▼ 33.28▲
MA200 N/A     N/A     N/A     36.54▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.214▼ -0.259▼ -0.401▼ 0.121▲ -0.406▼
RSI 49.837▼ 50.945▲ 50.456▲ 49.105▼ 50.393▲
STOCH 39.192     39.192     24.870     46.698     23.350    
WILL %R -27.052     -27.052     -63.390     -24.615▲ -67.565    
CCI 56.418     56.418     -5.571     50.395     -64.635    
Latest Filters Detected On JPAN
RSI $JPAN RSI(14) Crossed Below 50 Set Alert
MA $JPAN Price Crossed Below MA(26) Set Alert
▼ GAP $JPAN Open Gap Down %2 Set Alert
CDL $JPAN Marubozu Candlestick Pattern Detected Set Alert
Matthews International Funds - Matthews Japan Active ETF News
JPAN historical stock data
date open high low close volume
02/04/26 36.61 37.144 36.61 37.144 300
01/04/26 37.6829 37.80 37.6829 37.6829 1,874
31/03/26 35.785 36.5868 35.785 36.5868 3,829
30/03/26 35.50 35.50 35.21 35.227 2,600
27/03/26 35.21 35.2352 35.135 35.2352 2,466
26/03/26 36.62 36.6201 35.9726 35.9726 2,332
25/03/26 36.98 37.035 36.8897 36.8897 648
24/03/26 36.43 36.4301 36.3367 36.3367 787
23/03/26 36.37 36.545 36.37 36.3777 900
20/03/26 36.54 36.54 35.4827 35.4827 683
Quote Details
52wk Low:27.29
52wk High:41.329
Vol:300
Avg Vol(3m):34.4K
1Y Chng:+23.77%
1M Chng:-7.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00