| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.35▲ | 31.35▲ | 31.35▲ | 32.21▼ | 30.28▲ |
| MA10 | 31.24▲ | 31.32▲ | 31.28▲ | 31.60▲ | 30.71▲ |
| MA20 | 31.24▲ | 31.15▲ | 31.15▲ | 30.23▲ | 30.69▲ |
| MA50 | N/A | N/A | N/A | 30.77▲ | 30.71▲ |
| MA100 | N/A | N/A | N/A | 30.84▲ | N/A |
| MA200 | N/A | N/A | N/A | 30.90▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.060▼ | -0.092▼ | -0.123▼ | 0.299▲ | 0.066▲ |
| RSI | 59.150▲ | 58.963▲ | 59.014▲ | 63.199▲ | 56.442▲ |
| STOCH | 42.876 | 58.436 | 60.486 | 95.120▲ | 66.166 |
| WILL %R | -10.526▲ | -10.526▲ | -10.526▲ | -8.425▲ | -4.692▲ |
| CCI | 158.318▲ | 121.247▲ | 104.856▲ | 83.845 | 123.031▲ |
|
Monday, April 14, 2025 07:27 AM
market open • as of Apr 14, 02:11 PM UTC S&P 500 INX DOW DJI NASDAQ COMP Russell 2000 RUT NYSE Composite NYA ...
|
|
Sunday, March 16, 2025 10:04 AM
Track and monitor your investments -- all in one place. Click on the icon to add stock to your watchlist.
|
|
Friday, March 14, 2025 01:38 PM
Track and monitor your investments -- all in one place. Click on the icon to add stock to your watchlist.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 32.165 | 32.165 | 32.165 | 32.165 | 100 |
| 30/04/25 | 31.92 | 32.215 | 31.79 | 32.215 | 600 |
| 29/04/25 | 32.47 | 32.47 | 32.47 | 32.47 | 2,127 |
| 28/04/25 | 32.05 | 32.43 | 32.00 | 32.4234 | 3,712 |
| 25/04/25 | 31.555 | 31.7854 | 31.555 | 31.7854 | 484 |
| 24/04/25 | 31.348 | 31.518 | 31.348 | 31.518 | 2,700 |
| 23/04/25 | 31.36 | 31.45 | 31.23 | 31.2348 | 981 |
| 22/04/25 | 31.21 | 31.21 | 31.1093 | 31.1093 | 258 |
| 21/04/25 | 30.55 | 30.5578 | 30.55 | 30.5578 | 364 |
| 17/04/25 | 30.60 | 30.70 | 30.53 | 30.53 | 3,612 |
|
|
||||
|
|
||||
|
|