Matthews International Funds - Matthews Japan Active ETF (JPAN) Stock Price

36.001 ▲ +0.188 (+0.52%)
Open: 35.985 Vol: 724 Day's range: 35.985 - 36.0701 Jan 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JPAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.14▼ 36.14▼ 36.14▼ 35.94▲ 36.66▼
MA10 35.15▲ 35.15▲ 35.15▲ 35.93▲ 36.99▼
MA20 33.62▲ 33.52▲ 33.53▲ 36.71▼ 36.60▼
MA50 32.09▲ 31.95▲ 31.81▲ 37.04▼ 34.06▲
MA100 N/A     N/A     N/A     36.62▼ 32.14▲
MA200 N/A     N/A     N/A     34.64▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.199▲ 0.200▲ 0.188▲ -0.078▼ -0.279▼
RSI 62.936▲ 62.721▲ 62.669▲ 41.332▼ 50.939▲
STOCH 83.860▲ 83.988▲ 83.988▲ 22.288     47.201    
WILL %R -22.279▲ -18.710▲ -18.710▲ -82.168▼ -73.792    
CCI 72.586     72.808     72.808     -34.183     -85.088    
Latest Filters Detected On JPAN
BBANDS $JPAN Bollinger Bands Expanding Set Alert
MA $JPAN Price Crossed Above MA(7) Set Alert
CDL $JPAN Shooting Star Candlestick Pattern Detected Set Alert
CDL $JPAN Doji Candlestick Pattern Detected Set Alert
Matthews International Funds - Matthews Japan Active ETF News
JPAN historical stock data
date open high low close volume
02/01/26 35.985 36.0701 35.985 36.001 724
31/12/25 35.70 35.88 35.70 35.813 800
30/12/25 35.944 35.96 35.913 35.913 600
29/12/25 36.80 36.80 35.97 35.995 400
26/12/25 35.971 35.971 35.971 35.971 100
24/12/25 36.049 36.049 36.049 36.049 100
23/12/25 36.19 36.25 36.167 36.167 400
22/12/25 35.835 35.885 35.835 35.857 1,100
19/12/25 35.941 36.00 35.92 35.926 1,300
18/12/25 35.71 35.71 35.601 35.601 300
Quote Details
52wk Low:25.97
52wk High:38.245
Vol:724
Avg Vol(3m):11.7K
1Y Chng:+20.96%
1M Chng:-0.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00