Matthews International Funds - Matthews Japan Active ETF (JPAN) Stock Price

35.825 ▼ -0.382 (-1.06%)
Open: 36.43 Vol: 3.4K Day's range: 35.825 - 36.43 Nov 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JPAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.03▲ 35.03▲ 35.03▲ 36.66▼ 37.17▼
MA10 34.32▲ 34.30▲ 34.30▲ 37.22▼ 36.70▼
MA20 32.86▲ 32.81▲ 32.79▲ 37.41▼ 35.82▲
MA50 31.70▲ 31.40▲ 31.18▲ 36.84▼ 33.29▲
MA100 N/A     N/A     N/A     35.81▲ 31.53▲
MA200 N/A     N/A     N/A     33.83▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.292▲ 0.296▲ 0.281▲ -0.252▼ -0.067▼
RSI 64.874▲ 64.427▲ 64.317▲ 34.382▼ 52.471▲
STOCH 84.031▲ 86.204▲ 86.204▲ 17.837▼ 72.143    
WILL %R -18.332▲ -18.332▲ -18.332▲ -100.000▼ -79.108▼
CCI 108.307▲ 104.006▲ 104.006▲ -173.432▼ -19.055    
Latest Filters Detected On JPAN
▼ MACD $JPAN MACD(12,26,9) Crossed Below Zero Set Alert
▼ BREAK $JPAN Price Breaks 20 Days Low Set Alert
▼ BREAK $JPAN Price Breaks 10 Days Low Set Alert
CDL $JPAN Engulfing Candlestick Pattern Detected Set Alert
CDL $JPAN Marubozu Candlestick Pattern Detected Set Alert
Matthews International Funds - Matthews Japan Active ETF News
JPAN historical stock data
date open high low close volume
20/11/25 36.43 36.43 35.825 35.825 3,400
19/11/25 36.207 36.207 36.207 36.207 100
18/11/25 36.41 36.41 36.29 36.325 2,200
17/11/25 37.468 37.468 37.052 37.196 1,000
14/11/25 37.56 37.731 37.56 37.731 400
13/11/25 37.568 37.568 37.568 37.568 100
12/11/25 38.184 38.184 38.184 38.184 100
11/11/25 37.77 38.09 37.77 37.995 4,200
10/11/25 37.53 37.7296 37.53 37.7296 548
07/11/25 37.19 37.424 37.19 37.424 700
Quote Details
52wk Low:25.97
52wk High:38.184
Vol:3.4K
Avg Vol(3m):18.1K
1Y Chng:+10.39%
1M Chng:+1.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00