| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.58▼ | 58.44▲ | 58.53▼ | 59.42▼ | 60.98▼ |
| MA10 | 58.56▼ | 58.54▼ | 58.68▼ | 60.66▼ | 56.23▲ |
| MA20 | 58.50▲ | 58.72▼ | 58.66▼ | 61.56▼ | 53.05▲ |
| MA50 | 58.57▼ | 58.89▼ | 59.80▼ | 55.45▲ | 39.05▲ |
| MA100 | 58.75▼ | 60.05▼ | 61.21▼ | 52.08▲ | 36.30▲ |
| MA200 | 58.71▼ | 61.36▼ | 58.93▼ | 40.56▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.008▼ | 0.054▲ | -0.817▼ | 0.152▲ |
| RSI | 47.832▼ | 43.445▼ | 40.416▼ | 48.542▼ | 71.047▲ |
| STOCH | 56.447 | 25.526 | 20.572 | 14.738▼ | 77.999 |
| WILL %R | -80.000▼ | -72.043 | -86.632▼ | -89.062▼ | -37.897 |
| CCI | 43.246 | -34.614 | -74.797 | -120.074▼ | 63.504 |
| RSI | $JOYY RSI(14) Crossed Below 50 | Set Alert |
|
Thursday, September 04, 2025 04:59 PM
Short interest in JOYY Inc (NASDAQ:JOYY) decreased during the last reporting period, falling from 1.42M to 1.33M. This put 4.81% of the company's publicly available shares short.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 58.93 | 59.47 | 58.24 | 58.61 | 280,900 |
| 29/09/25 | 59.00 | 60.20 | 58.81 | 59.08 | 211,300 |
| 26/09/25 | 59.50 | 59.59 | 57.98 | 58.55 | 290,600 |
| 25/09/25 | 61.36 | 61.36 | 59.05 | 59.38 | 294,700 |
| 24/09/25 | 60.30 | 61.65 | 60.00 | 61.48 | 465,400 |
| 23/09/25 | 60.40 | 60.91 | 60.04 | 60.11 | 307,978 |
| 22/09/25 | 61.93 | 62.00 | 60.30 | 60.59 | 421,000 |
| 19/09/25 | 63.47 | 63.68 | 62.06 | 62.63 | 760,700 |
| 18/09/25 | 62.51 | 63.74 | 62.34 | 63.47 | 304,700 |
| 17/09/25 | 63.39 | 63.53 | 61.82 | 62.68 | 848,500 |
|
|
||||
|
|
||||
|
|