| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.03▼ | 41.06▼ | 41.01▼ | 41.05▼ | 38.02▲ |
| MA10 | 41.10▼ | 40.97▼ | 40.99▼ | 40.60▲ | 31.21▲ |
| MA20 | 41.09▼ | 40.98▼ | 41.22▼ | 39.08▲ | 28.63▲ |
| MA50 | 40.99▼ | 41.20▼ | 40.96▼ | 30.35▲ | 30.50▲ |
| MA100 | 41.11▼ | 40.93▼ | 40.47▲ | 28.49▲ | 31.73▲ |
| MA200 | 41.19▼ | 40.36▲ | 35.00▲ | 30.04▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | 0.019▲ | -0.045▼ | -0.288▼ | 2.106▲ |
| RSI | 38.074▼ | 45.067▼ | 45.934▼ | 71.712▲ | 78.425▲ |
| STOCH | 28.064 | 67.582 | 44.137 | 73.649 | 81.085▲ |
| WILL %R | -97.403▼ | -74.590 | -64.865 | -31.765 | -7.143▲ |
| CCI | -253.776▼ | -4.557 | -34.314 | 63.000 | 125.628▲ |
| MA | $JOYY Price Crossed Below MA(7) | Set Alert |
|
Tuesday, April 29, 2025 05:20 AM
JOYY Inc. (NASDAQ: JOYY) (“JOYY” or the “Company”), a global technology company, today announced that it filed its annual report on Form 20-F for the fiscal year ended December 31, 2024, with the ...
|
|
Wednesday, April 09, 2025 12:16 PM
Option chain shows key data for JOYY's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for JOYY.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 41.21 | 41.74 | 40.68 | 40.85 | 170,652 |
| 30/04/25 | 40.81 | 41.74 | 40.32 | 41.16 | 238,033 |
| 29/04/25 | 41.255 | 41.87 | 41.245 | 41.36 | 173,269 |
| 28/04/25 | 41.08 | 41.50 | 40.37 | 41.17 | 254,567 |
| 25/04/25 | 41.44 | 41.44 | 40.58 | 40.73 | 244,461 |
| 24/04/25 | 40.88 | 41.06 | 39.79 | 41.02 | 821,300 |
| 23/04/25 | 41.23 | 41.23 | 40.16 | 40.68 | 543,100 |
| 22/04/25 | 39.55 | 40.72 | 39.52 | 40.51 | 383,700 |
| 21/04/25 | 38.97 | 39.34 | 38.40 | 39.28 | 352,400 |
| 17/04/25 | 39.62 | 40.35 | 39.14 | 39.20 | 534,500 |
|
|
||||
|
|
||||
|
|