Infusive Compounding Global Equities ETF (JOYY) Stock Price

64.74 ▼ -0.02 (-0.03%)
Open: 65.26 Vol: 360.3K Day's range: 64.60 - 66.54 Jan 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JOYY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.76▼ 64.81▼ 64.88▼ 65.03▼ 64.81▼
MA10 64.86▼ 64.85▼ 64.94▼ 65.19▼ 62.65▲
MA20 64.86▼ 65.02▼ 64.78▼ 64.35▲ 60.45▲
MA50 64.89▼ 64.90▼ 65.36▼ 62.18▲ 47.71▲
MA100 65.04▼ 65.40▼ 64.62▲ 59.82▲ 39.92▲
MA200 64.85▼ 64.59▲ 63.90▲ 52.04▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.039▼ 0.018▲ -0.127▼ -0.138▼
RSI 39.882▼ 45.059▼ 45.331▼ 55.284▲ 69.613▲
STOCH 31.474     18.221▼ 13.163▼ 58.689     71.843    
WILL %R -83.750▼ -96.615▼ -96.615▼ -37.544     -23.436▲
CCI -120.086▼ -67.315     -93.034     42.226     86.942    
Latest Filters Detected On JOYY
MA $JOYY Price Crossed Above MA(13) Set Alert
CDL $JOYY Harami Candlestick Pattern Detected Set Alert
Infusive Compounding Global Equities ETF News
What to Expect from JOYY's Earnings
Tuesday, November 18, 2025 02:03 AM
JOYY (NASDAQ:JOYY) is set to give its latest quarterly earnings report on Wednesday, 2025-11-19. Here's what investors need to know before the announcement. Analysts estimate that JOYY will report an ...
JOYY Stock Short Interest Report | NASDAQ:JOYY | Benzinga
Thursday, September 04, 2025 04:59 PM
Short interest in JOYY Inc (NASDAQ:JOYY) decreased during the last reporting period, falling from 1.42M to 1.33M. This put 4.81% of the company's publicly available shares short.
JOYY Stock Dividends | NASDAQ:JOYY | Benzinga
Thursday, May 29, 2025 12:25 PM
JOYY's next dividend was announced on November 19, 2025 and will have an ex-dividend date of January 2, 2026. The next dividend payout for JOYY (JOYY) will be on January 13, 2026. Investors need to be ...
JOYY historical stock data
date open high low close volume
02/01/26 65.26 66.54 64.60 64.74 360,300
31/12/25 64.52 65.92 64.44 64.76 386,000
30/12/25 65.50 65.66 63.70 64.11 329,957
29/12/25 65.26 65.81 64.895 65.55 224,938
26/12/25 65.18 66.29 64.5101 65.97 130,618
24/12/25 66.00 66.88 65.785 65.85 137,025
23/12/25 65.60 66.30 65.2439 66.04 185,709
22/12/25 65.20 66.24 64.59 65.60 256,145
19/12/25 64.00 66.50 63.99 65.18 997,900
18/12/25 63.47 64.20 63.00 64.07 268,630
Quote Details
52wk Low:23.30
52wk High:67.85
Vol:360.3K
Avg Vol(3m):4.8M
1Y Chng:+135.53%
1M Chng:+7.99%
Add to Watch List
More Information
Sector N/A
Index US Composite
Market Cap. 0.00