| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.79▼ | 14.79▼ | 14.79▼ | 14.81▼ | 14.83▼ |
| MA10 | 14.81▼ | 14.81▼ | 14.81▼ | 14.71▲ | 14.94▼ |
| MA20 | 14.80▼ | 14.78▼ | 14.77▼ | 14.74▲ | 14.87▼ |
| MA50 | 14.69▲ | 14.67▲ | 14.64▲ | 14.93▼ | 14.66▲ |
| MA100 | 14.71▲ | 14.79▼ | 14.83▼ | 14.88▼ | 14.57▲ |
| MA200 | 14.81▼ | 14.69▲ | 14.69▲ | 14.76▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.009▼ | -0.005▼ | 0.026▲ | -0.039▼ |
| RSI | 52.098▲ | 52.456▲ | 52.457▲ | 48.514▼ | 49.173▼ |
| STOCH | 11.458▼ | 11.458▼ | 11.458▼ | 88.735▲ | 33.255 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -21.930▲ | -68.750 |
| CCI | -133.931▼ | -146.687▼ | -147.950▼ | 44.493 | -59.502 |
|
Monday, April 14, 2025 06:00 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
|
Wednesday, March 26, 2025 08:21 AM
Read free, in-depth information about the ATAC Credit Rotation ETF, and assess the current JOJO share price. You can find more details about JOJO stock performance by going to one of the sections ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 14.77 | 14.77 | 14.77 | 14.77 | 100 |
| 01/05/25 | 14.815 | 14.84 | 14.80 | 14.80 | 11,500 |
| 30/04/25 | 14.76 | 14.81 | 14.76 | 14.801 | 6,400 |
| 29/04/25 | 14.83 | 14.87 | 14.83 | 14.87 | 9,959 |
| 28/04/25 | 14.83 | 14.84 | 14.795 | 14.83 | 8,000 |
| 25/04/25 | 14.82 | 14.85 | 14.80 | 14.82 | 35,698 |
| 24/04/25 | 14.70 | 14.74 | 14.685 | 14.74 | 18,738 |
| 23/04/25 | 14.825 | 14.825 | 14.59 | 14.59 | 24,983 |
| 22/04/25 | 14.56 | 14.56 | 14.48 | 14.49 | 408,900 |
| 21/04/25 | 14.52 | 14.58 | 14.414 | 14.42 | 27,700 |
|
|
||||
|
|
||||
|
|