Tidal ETF Trust - ATAC Credit Rotation ETF (JOJO) Stock Price

15.241 ▼ -0.099 (-0.65%)
Open: 15.28 Vol: 9.5K Day's range: 15.23 - 15.30 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JOJO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.38▲ 15.38▲ 15.38▲ 15.35▼ 15.29▼
MA10 15.38▲ 15.39▲ 15.39▲ 15.41▼ 15.15▲
MA20 15.36▲ 15.34▲ 15.34▲ 15.33▼ 15.01▲
MA50 15.19▲ 15.12▲ 15.11▲ 15.14▲ 14.86▲
MA100 15.02▲ 14.98▲ 14.96▲ 15.00▲ 14.62▲
MA200 14.88▲ 14.90▲ 14.88▲ 14.89▲ 15.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.013▼ -0.014▼ -0.022▼ 0.035▲
RSI 63.456▲ 64.153▲ 64.119▲ 48.080▼ 56.490▲
STOCH 28.846     28.957     28.957     34.895     75.525    
WILL %R -26.471     -32.432     -32.432     -96.452▼ -41.241    
CCI 46.368     44.308     44.308     -122.113▼ 105.761▲
Latest Filters Detected On JOJO
RSI $JOJO RSI(14) Crossed Below 50 Set Alert
MA $JOJO Price Crossed Below MA(26) Set Alert
▼ BREAK $JOJO Price Breaks 10 Days Low Set Alert
Tidal ETF Trust - ATAC Credit Rotation ETF News
The Nasdaq is partying like it's 1999. Why that might signal a stock ...
Monday, July 21, 2025 01:44 AM
The Nasdaq-100 just tallied its 60th straight finish above its 20-day moving average - its longest streak since February 1999 Whether it's the sudden surge in shares of penny stocks like Opendoor ...
S&P 500 and Nasdaq boosted to record highs by solid quarterly earnings
Sunday, July 20, 2025 05:00 PM
US stocks end mostly up on more solid earnings. Nasdaq and S&P 500 hit records. Results from so-called Magnificent 7 tech stocks could set the tone.
JPMorgan Chase & Co. Lowers Position in ATAC Credit Rotation ETF ...
Saturday, February 01, 2025 04:00 PM
JPMorgan Chase & Co. trimmed its position in shares of ATAC Credit Rotation ETF (NYSEARCA:JOJO – Free Report) by 29.0% during the third quarter, Holdings Channel.com reports. The fund owned ...
JOJO historical stock data
date open high low close volume
15/08/25 15.28 15.30 15.23 15.241 9,500
14/08/25 15.40 15.405 15.3253 15.34 10,374
13/08/25 15.43 15.455 15.43 15.44 1,400
12/08/25 15.31 15.322 15.27 15.322 5,600
11/08/25 15.44 15.44 15.37 15.42 14,900
08/08/25 15.37 15.375 15.352 15.375 14,900
07/08/25 15.50 15.51 15.435 15.435 2,900
06/08/25 15.47 15.48 15.41 15.46 7,500
05/08/25 15.51 15.54 15.48 15.53 8,800
04/08/25 15.46 15.5043 15.45 15.4914 4,450
Quote Details
52wk Low:14.16
52wk High:15.87
Vol:9.5K
Avg Vol(3m):80.2K
1Y Chng:+1.78%
1M Chng:+1.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00