Tidal ETF Trust - ATAC Credit Rotation ETF (JOJO) Stock Price

15.432 ▼ -0.043 (-0.28%)
Open: 15.495 Vol: 1.3K Day's range: 15.432 - 15.53 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
JOJO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.45▲ 15.45▲ 15.45▲ 15.40▲ 15.38▲
MA10 15.42▲ 15.42▲ 15.42▲ 15.40▲ 15.37▲
MA20 15.39▲ 15.38▲ 15.38▲ 15.37▲ 15.19▲
MA50 15.34▲ 15.33▲ 15.32▲ 15.35▲ 14.95▲
MA100 15.15▲ 15.11▲ 15.10▲ 15.16▲ 14.72▲
MA200 14.97▲ 14.93▲ 14.96▲ 15.02▲ 15.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.008▲ 0.008▲ 0.003▲ 0.010▲
RSI 61.087▲ 61.139▲ 61.154▲ 57.042▲ 60.951▲
STOCH 74.202     77.443     77.443     45.019     64.295    
WILL %R -6.897▲ -6.250▲ -6.250▲ -51.579     -19.636▲
CCI 108.291▲ 108.852▲ 108.852▲ 184.185▲ 104.248▲
Latest Filters Detected On JOJO
CDL $JOJO Dark Cloud Cover Candlestick Pattern Detected Set Alert
Tidal ETF Trust - ATAC Credit Rotation ETF News
JOJO historical stock data
date open high low close volume
30/09/25 15.495 15.53 15.432 15.432 1,300
29/09/25 15.425 15.4895 15.425 15.475 11,809
26/09/25 15.35 15.38 15.35 15.365 1,400
25/09/25 15.34 15.35 15.34 15.34 8,672
24/09/25 15.395 15.395 15.37 15.385 2,800
23/09/25 15.417 15.43 15.395 15.395 6,100
22/09/25 15.40 15.42 15.40 15.415 7,493
19/09/25 15.396 15.396 15.396 15.396 300
18/09/25 15.385 15.398 15.385 15.398 4,119
17/09/25 15.385 15.385 15.35 15.365 8,643
Quote Details
52wk Low:14.16
52wk High:15.87
Vol:1.3K
Avg Vol(3m):104.9K
1Y Chng:+6.96%
1M Chng:+0.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00