Tidal ETF Trust - ATAC Credit Rotation ETF (JOJO) Stock Price

15.9947 ▲ +0.1937 (+1.23%)
Open: 15.89 Vol: 5.15K Day's range: 15.89 - 16.0042 Feb 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JOJO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.76▲ 15.76▲ 15.76▲ 15.82▲ 15.76▲
MA10 15.71▲ 15.71▲ 15.72▲ 15.74▲ 15.67▲
MA20 15.69▲ 15.66▲ 15.64▲ 15.70▲ 15.62▲
MA50 15.65▲ 15.66▲ 15.66▲ 15.63▲ 15.29▲
MA100 15.72▲ 15.67▲ 15.61▲ 15.59▲ 14.90▲
MA200 15.53▲ 15.36▲ 15.30▲ 15.35▲ 14.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.031▲ 0.034▲ 0.026▲ 0.013▲
RSI 72.252▲ 69.955▲ 69.407▲ 69.394▲ 72.256▲
STOCH 71.655     72.328     79.619     93.671▲ 95.744▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.139▲ -1.654▲
CCI 301.662▲ 300.190▲ 286.368▲ 235.481▲ 247.327▲
Latest Filters Detected On JOJO
▲ BREAK $JOJO Price Breaks 60 Days High Set Alert
▲ BREAK $JOJO Price Breaks 30 Days High Set Alert
▲ BREAK $JOJO Price Breaks 20 Days High Set Alert
▲ BREAK $JOJO Price Breaks 10 Days High Set Alert
Tidal ETF Trust - ATAC Credit Rotation ETF News
JOJO historical stock data
date open high low close volume
12/02/26 15.89 16.0042 15.89 15.9947 5,145
11/02/26 15.82 15.83 15.79 15.801 1,200
10/02/26 15.85 15.8774 15.85 15.8774 6,983
09/02/26 15.65 15.73 15.65 15.73 1,800
06/02/26 15.70 15.72 15.67 15.72 7,200
05/02/26 15.62 15.73 15.62 15.72 7,800
04/02/26 15.561 15.597 15.56 15.565 9,800
03/02/26 15.563 15.595 15.56 15.595 800
02/02/26 15.6799 15.69 15.6552 15.6552 16,184
30/01/26 15.66 15.6966 15.66 15.6966 1,397
Quote Details
52wk Low:14.27
52wk High:16.004
Vol:5.15K
Avg Vol(3m):73.3K
1Y Chng:+4.72%
1M Chng:+2.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00