| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.50▼ | 15.50▼ | 15.50▼ | 15.52▼ | 15.60▼ |
| MA10 | 15.56▼ | 15.56▼ | 15.56▼ | 15.50▼ | 15.52▼ |
| MA20 | 15.67▼ | 15.67▼ | 15.67▼ | 15.62▼ | 15.38▲ |
| MA50 | 15.72▼ | 15.75▼ | 15.72▼ | 15.52▼ | 15.09▲ |
| MA100 | 15.70▼ | 15.60▼ | 15.55▼ | 15.38▲ | 14.78▲ |
| MA200 | 15.40▲ | 15.26▲ | 15.18▲ | 15.15▲ | 15.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.024▼ | -0.026▼ | -0.023▼ | -0.003▼ |
| RSI | 29.204▼ | 30.474▼ | 31.737▼ | 43.314▼ | 56.574▲ |
| STOCH | 10.503▼ | 10.503▼ | 10.503▼ | 34.251 | 64.075 |
| WILL %R | -97.368▼ | -97.368▼ | -97.368▼ | -93.250▼ | -57.164 |
| CCI | -76.514 | -76.721 | -76.721 | -67.267 | 21.263 |
| CDL | $JOJO Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, November 06, 2025 08:21 AM
Former "Dance Moms" star JoJo Siwa just sold her 6,462-square-foot Southern California mansion for $4.1 million to an unknown buyer after having the property for almost six years. "Selling Sunset" ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 15.47 | 15.48 | 15.47 | 15.477 | 1,500 |
| 13/11/25 | 15.51 | 15.51 | 15.4602 | 15.4691 | 19,807 |
| 12/11/25 | 15.57 | 15.57 | 15.532 | 15.535 | 3,600 |
| 11/11/25 | 15.569 | 15.57 | 15.56 | 15.565 | 4,000 |
| 10/11/25 | 15.5201 | 15.545 | 15.5201 | 15.545 | 10,375 |
| 07/11/25 | 15.46 | 15.489 | 15.46 | 15.489 | 700 |
| 06/11/25 | 15.471 | 15.49 | 15.46 | 15.485 | 9,200 |
| 05/11/25 | 15.465 | 15.475 | 15.465 | 15.475 | 1,000 |
| 04/11/25 | 15.45 | 15.4551 | 15.45 | 15.4551 | 1,553 |
| 03/11/25 | 15.54 | 15.54 | 15.508 | 15.508 | 1,200 |
|
|
||||
|
|
||||
|
|