Tidal ETF Trust - ATAC Credit Rotation ETF (JOJO) Stock Price

15.14 ▲ +0.0545 (+0.36%)
Open: 15.134 Vol: 3K Day's range: 15.13 - 15.14 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JOJO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.02▲ 15.02▲ 15.02▲ 15.09▲ 15.01▲
MA10 14.97▲ 14.97▲ 14.97▲ 15.03▲ 14.93▲
MA20 14.95▲ 14.94▲ 14.94▲ 14.98▲ 14.94▲
MA50 14.88▲ 14.89▲ 14.88▲ 14.87▲ 14.81▲
MA100 14.86▲ 14.80▲ 14.77▲ 14.93▲ 14.58▲
MA200 14.78▲ 14.82▲ 14.84▲ 14.81▲ 15.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.020▲ 0.019▲ 0.017▲ 0.015▲
RSI 83.234▲ 79.311▲ 78.084▲ 70.447▲ 57.460▲
STOCH 87.401▲ 85.318▲ 85.318▲ 96.756▲ 80.649▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -45.625    
CCI 208.877▲ 211.764▲ 211.764▲ 141.561▲ 101.594▲
Latest Filters Detected On JOJO
▲ RSI&STOCH $JOJO Overbought RSI + Stochastic Set Alert
▲ RSI $JOJO RSI(14) Crossed Above 70 Set Alert
▲ BREAK $JOJO Price Breaks 30 Days High Set Alert
▲ BREAK $JOJO Price Breaks 20 Days High Set Alert
▲ BREAK $JOJO Price Breaks 10 Days High Set Alert
Tidal ETF Trust - ATAC Credit Rotation ETF News
JOJO historical stock data
date open high low close volume
30/06/25 15.134 15.14 15.13 15.14 3,000
27/06/25 15.10 15.1135 15.0855 15.0855 1,178
26/06/25 15.08 15.0954 15.08 15.095 1,746
25/06/25 15.055 15.0589 15.055 15.0589 1,546
24/06/25 15.04 15.0618 15.04 15.0618 381
23/06/25 15.00 15.019 15.00 15.015 1,300
20/06/25 14.97 15.00 14.97 15.00 3,017
18/06/25 14.94 14.95 14.935 14.945 5,700
17/06/25 14.935 14.935 14.915 14.925 3,000
16/06/25 14.95 14.95 14.94 14.94 1,600
Quote Details
52wk Low:14.076
52wk High:15.87
Vol:3K
Avg Vol(3m):659.7K
1Y Chng:+6.62%
1M Chng:+1.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00