Tidal ETF Trust - ATAC Credit Rotation ETF (JOJO) Stock Price

15.57 ▲ +0.1803 (+1.17%)
Open: 15.57 Vol: 0 Day's range: 15.57 - 15.57 Mar 30, 15:50 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JOJO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.50▲ 15.50▲ 15.50▲ 15.49▲ 15.56▲
MA10 15.58▼ 15.58▼ 15.58▼ 15.54▲ 15.76▼
MA20 15.72▼ 15.73▼ 15.73▼ 15.68▼ 15.68▼
MA50 15.77▼ 15.74▼ 15.74▼ 15.78▼ 15.40▲
MA100 15.72▼ 15.74▼ 15.73▼ 15.67▼ 15.02▲
MA200 15.64▼ 15.50▲ 15.44▲ 15.50▲ 14.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.032▼ -0.032▼ -0.021▼ -0.057▼
RSI 42.465▼ 43.017▼ 43.082▼ 45.540▼ 49.018▼
STOCH 16.480▼ 16.480▼ 16.480▼ 31.093     30.849    
WILL %R -64.158     -64.815     -64.815     -47.381     -77.020▼
CCI -42.300     -42.358     -42.358     -0.873     -62.256    
Latest Filters Detected On JOJO
MA $JOJO Price Crossed Above MA(200) Set Alert
MA $JOJO Price Crossed Above MA(13) Set Alert
MA $JOJO Price Crossed Above MA(7) Set Alert
CDL $JOJO Doji Candlestick Pattern Detected Set Alert
Tidal ETF Trust - ATAC Credit Rotation ETF News
JOJO historical stock data
date open high low close volume
30/03/26 15.57 15.57 15.57 15.57 6,406
27/03/26 15.40 15.40 15.3701 15.3897 3,452
26/03/26 15.4629 15.4629 15.4629 15.4629 48
25/03/26 15.57 15.581 15.57 15.581 901
24/03/26 15.43 15.4527 15.43 15.4527 476
23/03/26 15.45 15.54 15.45 15.5267 7,265
20/03/26 15.48 15.48 15.41 15.4276 951
19/03/26 15.62 15.6998 15.62 15.6998 257
18/03/26 15.69 15.69 15.624 15.624 3,600
17/03/26 15.69 15.72 15.69 15.7147 2,272
Quote Details
52wk Low:14.27
52wk High:16.24
Vol:0
Avg Vol(3m):91.3K
1Y Chng:+6.21%
1M Chng:-3.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00