Japan Smaller Capitalization Fund, Inc (JOF) Stock Price

10.43 ▲ +0.07 (+0.68%)
Open: 10.40 Vol: 73.39K Day's range: 10.40 - 10.505 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JOF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.42▲ 10.42▲ 10.43▲ 10.43▼ 10.00▲
MA10 10.42▲ 10.44▼ 10.41▲ 10.28▲ 9.83▲
MA20 10.42▲ 10.42▲ 10.42▲ 10.02▲ 9.32▲
MA50 10.43▲ 10.44▼ 10.37▲ 9.78▲ 8.45▲
MA100 10.42▲ 10.16▲ 10.06▲ 9.25▲ 8.01▲
MA200 10.11▲ 9.91▲ 9.79▲ 8.54▲ 7.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.002▼ -0.007▼ 0.045▲ 0.064▲
RSI 52.247▲ 51.501▲ 54.839▲ 70.288▲ 76.057▲
STOCH 33.333     32.883     26.679     86.702▲ 80.409▲
WILL %R 0.000▲ -72.973     -65.854     -15.054▲ -8.434▲
CCI 141.228▲ 13.293     45.161     74.323     223.943▲
Latest Filters Detected On JOF
▲ RSI $JOF RSI(14) Crossed Above 70 Set Alert
MA $JOF Price Crossed Above MA(7) Set Alert
CDL $JOF Harami Candlestick Pattern Detected Set Alert
Japan Smaller Capitalization Fund, Inc News
Chinese Business Claims It Was Delisted Because of a Rule Nasdaq ...
Monday, July 28, 2025 05:00 PM
Nasdaq referenced that rule—Nasdaq Listing Rule 5810 (c) (e) (A) (iv)—in its June 16 delisting determination for Shineco, noting that the company had undergone a reverse stock split on Nov. 12 ...
The Nasdaq is partying like it's 1999. Why that might signal a stock ...
Monday, July 21, 2025 01:44 AM
The Nasdaq-100 just tallied its 60th straight finish above its 20-day moving average - its longest streak since February 1999 Whether it's the sudden surge in shares of penny stocks like Opendoor ...
JOF CEF: The Wide Discount To NAV Looks Set To Reduce (NYSE:JOF)
Thursday, July 03, 2025 06:26 PM
The $300m-sized Japan Small Capitalization Fund (NYSE: JOF), backed by Nomura Asset Management, has proven to be a very rewarding CEF [close-end fund] for its investors in the first half of 2025.
JOF historical stock data
date open high low close volume
15/08/25 10.40 10.505 10.40 10.43 73,386
14/08/25 10.45 10.45 10.36 10.36 89,074
13/08/25 10.53 10.57 10.3815 10.48 123,954
12/08/25 10.4633 10.52 10.4633 10.47 89,635
11/08/25 10.44 10.5295 10.42 10.42 77,613
08/08/25 10.34 10.46 10.29 10.41 205,200
07/08/25 10.18 10.2782 10.18 10.25 68,838
06/08/25 9.96 10.23 9.94 10.14 77,600
05/08/25 9.88 9.9707 9.835 9.97 66,360
04/08/25 9.74 9.88 9.74 9.86 105,000
Quote Details
52wk Low:7.43
52wk High:10.57
Vol:73.39K
Avg Vol(3m):965.8K
1Y Chng:+29.89%
1M Chng:+9.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 192.95M