| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.46▼ | 10.46▼ | 10.46▼ | 10.42▲ | 10.38▲ |
| MA10 | 10.46▼ | 10.47▼ | 10.45▼ | 10.35▲ | 10.48▼ |
| MA20 | 10.44▲ | 10.42▲ | 10.40▲ | 10.39▲ | 10.31▲ |
| MA50 | 10.36▲ | 10.35▲ | 10.34▲ | 10.53▼ | 9.15▲ |
| MA100 | 10.33▲ | 10.38▲ | 10.38▲ | 10.29▲ | 8.45▲ |
| MA200 | 10.37▲ | 10.45▼ | 10.53▼ | 9.45▲ | 7.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.002▲ | 0.006▲ | 0.024▲ | -0.091▼ |
| RSI | 56.260▲ | 56.846▲ | 58.637▲ | 53.878▲ | 59.400▲ |
| STOCH | 40.000 | 61.685 | 72.222 | 62.741 | 34.906 |
| WILL %R | -80.000▼ | -30.769 | -23.529▲ | -37.209 | -50.000 |
| CCI | -55.263 | 9.442 | 41.560 | 75.439 | -50.672 |
|
Thursday, October 30, 2025 06:20 PM
Tech shares lost ground Thursday, but Amazon and Apple stock rose after the market closed in response to the tech giants' latest earnings reports. Earlier in the day, post-earnings downturns in Meta ...
|
|
Thursday, October 30, 2025 05:00 PM
U.S. stock futures advanced on Friday after a day of decline on Thursday. Futures of major benchmark indices were higher. Amazon.com Inc. (NASDAQ:AMZN) and Apple Inc. (NASDAQ:AAPL) drove gains on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 10.33 | 10.49 | 10.33 | 10.47 | 17,800 |
| 13/11/25 | 10.45 | 10.49 | 10.42 | 10.47 | 75,100 |
| 12/11/25 | 10.40 | 10.47 | 10.39 | 10.46 | 18,800 |
| 11/11/25 | 10.37 | 10.40 | 10.29 | 10.36 | 32,500 |
| 10/11/25 | 10.33 | 10.38 | 10.24 | 10.35 | 36,200 |
| 07/11/25 | 10.27 | 10.32 | 10.23 | 10.27 | 20,700 |
| 06/11/25 | 10.28 | 10.31 | 10.25 | 10.25 | 316,825 |
| 05/11/25 | 10.30 | 10.34 | 10.23 | 10.28 | 69,600 |
| 04/11/25 | 10.26 | 10.30 | 10.23 | 10.29 | 54,000 |
| 03/11/25 | 10.36 | 10.51 | 10.33 | 10.33 | 54,200 |
|
|
||||
|
|
||||
|
|