| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.54▼ | 10.54▼ | 10.54▼ | 10.58▼ | 10.69▼ |
| MA10 | 10.54▼ | 10.55▼ | 10.54▼ | 10.68▼ | 10.52▼ |
| MA20 | 10.57▼ | 10.60▼ | 10.62▼ | 10.75▼ | 10.06▲ |
| MA50 | 10.70▼ | 10.74▼ | 10.76▼ | 10.43▲ | 8.83▲ |
| MA100 | 10.78▼ | 10.77▼ | 10.71▼ | 9.94▲ | 8.26▲ |
| MA200 | 10.70▼ | 10.61▼ | 10.46▲ | 9.00▲ | 7.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.001▲ | -0.002▼ | -0.062▼ | -0.001▼ |
| RSI | 38.028▼ | 36.693▼ | 36.369▼ | 43.688▼ | 68.247▲ |
| STOCH | 38.672 | 26.932 | 19.821▼ | 4.004▼ | 82.905▲ |
| WILL %R | -87.500▼ | -92.000▼ | -95.000▼ | -97.872▼ | -31.507 |
| CCI | -118.107▼ | -101.665▼ | -91.697 | -130.706▼ | 42.617 |
| CDL | $JOF Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, September 22, 2025 01:46 AM
JOF offers aggressive exposure to low PBR Japanese small/mid-caps, benefiting from improving capital allocation trends. Read why JOF CEF is a Hold.
|
|
Friday, September 12, 2025 10:11 PM
Japan Smaller Capitalization Fund, Inc. (the “Fund”) (NYSE: JOF) today declared monthly cash distributions to common shareholders pursuant to its Level Distribution Plan (“LDP”) as follows: Record ...
|
|
Monday, September 08, 2025 06:50 AM
Nasdaq Inc. is asking regulators to let investors trade tokenized versions of stocks on its exchange, a move that could mark the first big test of blockchain technology inside the core of America’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 10.58 | 10.58 | 10.51 | 10.52 | 28,979 |
| 29/09/25 | 10.56 | 10.59 | 10.51 | 10.54 | 75,731 |
| 26/09/25 | 10.63 | 10.74 | 10.57 | 10.60 | 29,100 |
| 25/09/25 | 10.64 | 10.65 | 10.57 | 10.57 | 28,600 |
| 24/09/25 | 10.71 | 10.73 | 10.65 | 10.66 | 7,700 |
| 23/09/25 | 10.82 | 10.86 | 10.71 | 10.72 | 14,500 |
| 22/09/25 | 10.76 | 10.84 | 10.76 | 10.80 | 22,100 |
| 19/09/25 | 10.80 | 10.86 | 10.72 | 10.72 | 24,100 |
| 18/09/25 | 10.86 | 10.95 | 10.85 | 10.86 | 18,600 |
| 17/09/25 | 10.90 | 10.95 | 10.81 | 10.86 | 59,400 |
|
|
||||
|
|
||||
|
|