| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.05▲ | 11.00▲ | 10.97▲ | 10.91▲ | 10.78▲ |
| MA10 | 10.99▲ | 10.95▲ | 10.91▲ | 10.80▲ | 10.60▲ |
| MA20 | 10.97▲ | 10.90▲ | 10.87▲ | 10.70▲ | 10.58▲ |
| MA50 | 10.89▲ | 10.78▲ | 10.75▲ | 10.52▲ | 9.57▲ |
| MA100 | 10.76▲ | 10.69▲ | 10.65▲ | 10.55▲ | 8.67▲ |
| MA200 | 10.66▲ | 10.53▲ | 10.51▲ | 9.84▲ | 7.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.014▲ | 0.012▲ | 0.032▲ | -0.013▼ |
| RSI | 69.011▲ | 68.500▲ | 68.817▲ | 68.007▲ | 65.118▲ |
| STOCH | 87.949▲ | 76.642 | 77.805 | 82.493▲ | 81.272▲ |
| WILL %R | -7.895▲ | -5.263▲ | -5.263▲ | -2.632▲ | -1.316▲ |
| CCI | 111.489▲ | 140.559▲ | 196.964▲ | 182.643▲ | 148.522▲ |
| ▲ BREAK | $JOF Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $JOF Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $JOF Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $JOF Price Breaks 10 Days High | Set Alert |
| CDL | $JOF Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $JOF Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 03, 2025 01:18 PM
The Japan Smaller Capitalization Fund offers small-cap Japan exposure but faces higher expense ratios and more domestic, yen-denominated risk than broader index funds. JOF's portfolio includes both ...
|
|
Friday, November 21, 2025 08:10 AM
NEW YORK, Nov. 21, 2025 (GLOBE NEWSWIRE) -- Japan Smaller Capitalization Fund, Inc. (the “Fund”) (NYSE: JOF) today declared monthly cash distributions to common shareholders pursuant to its Level ...
|
|
Wednesday, September 10, 2025 05:00 PM
Baird Financial Group Inc. reduced its position in shares of Japan Smaller Capitalization Fund, Inc. (NYSE:JOF – Free Report) by 1.7% during the 1st quarter, according to the company in its most ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 11.08 | 11.08 | 11.06 | 11.065 | 28,388 |
| 29/12/25 | 10.77 | 11.01 | 10.70 | 10.95 | 58,900 |
| 26/12/25 | 10.82 | 10.85 | 10.80 | 10.83 | 18,000 |
| 24/12/25 | 10.87 | 10.92 | 10.80 | 10.86 | 63,700 |
| 23/12/25 | 10.81 | 10.85 | 10.75 | 10.84 | 33,800 |
| 22/12/25 | 10.79 | 10.84 | 10.65 | 10.73 | 26,000 |
| 19/12/25 | 10.82 | 10.86 | 10.75 | 10.80 | 32,500 |
| 18/12/25 | 10.64 | 10.88 | 10.63 | 10.79 | 42,500 |
| 17/12/25 | 10.56 | 10.63 | 10.53 | 10.53 | 16,400 |
| 16/12/25 | 10.72 | 10.72 | 10.55 | 10.63 | 17,700 |
|
|
||||
|
|
||||
|
|