| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.27▲ | 12.27▲ | 12.24▲ | 12.04▲ | 11.63▲ |
| MA10 | 12.24▲ | 12.14▲ | 12.11▲ | 11.76▲ | 11.26▲ |
| MA20 | 12.10▲ | 12.11▲ | 12.11▲ | 11.59▲ | 10.84▲ |
| MA50 | 12.10▲ | 12.01▲ | 11.87▲ | 11.16▲ | 10.02▲ |
| MA100 | 12.03▲ | 11.77▲ | 11.68▲ | 10.80▲ | 8.89▲ |
| MA200 | 11.80▲ | 11.57▲ | 11.39▲ | 10.32▲ | 7.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.022▲ | 0.011▲ | 0.056▲ | 0.091▲ |
| RSI | 75.631▲ | 71.119▲ | 71.652▲ | 73.257▲ | 78.599▲ |
| STOCH | 96.629▲ | 98.620▲ | 83.382▲ | 87.374▲ | 91.904▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.010▲ | -0.465▲ |
| CCI | 66.811 | 93.192 | 108.280▲ | 144.927▲ | 174.585▲ |
|
Wednesday, December 03, 2025 01:18 PM
Japan Smaller Capitalization Fund (JOF) offers a small-cap exposure to Japan. Price-to-Book Values, or PBRs, aren't as discounted anymore, which is a bit of a reason for concern given some of the ...
|
|
Friday, November 21, 2025 08:10 AM
NEW YORK, Nov. 21, 2025 (GLOBE NEWSWIRE) -- Japan Smaller Capitalization Fund, Inc. (the “Fund”) (NYSE: JOF) today declared monthly cash distributions to common shareholders pursuant to its Level ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 12.05 | 12.30 | 12.00 | 12.29 | 457,200 |
| 12/02/26 | 12.17 | 12.25 | 11.90 | 11.98 | 110,500 |
| 11/02/26 | 12.13 | 12.18 | 12.10 | 12.11 | 106,000 |
| 10/02/26 | 11.87 | 11.99 | 11.87 | 11.98 | 290,900 |
| 09/02/26 | 11.79 | 11.84 | 11.70 | 11.82 | 114,300 |
| 06/02/26 | 11.76 | 11.80 | 11.58 | 11.65 | 34,900 |
| 05/02/26 | 11.54 | 11.66 | 11.43 | 11.43 | 63,504 |
| 04/02/26 | 11.53 | 11.63 | 11.51 | 11.54 | 74,800 |
| 03/02/26 | 11.41 | 11.50 | 11.37 | 11.47 | 31,600 |
| 02/02/26 | 11.43 | 11.485 | 11.37 | 11.37 | 202,806 |
|
|
||||
|
|
||||
|
|