Virtus Terranova U.S. Quality Momentum ETF (JOET) Stock Price

39.16 ▼ -0.485 (-1.22%)
Open: 39.30 Vol: 19.6K Day's range: 39.145 - 39.56 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JOET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.62▲ 39.62▲ 39.62▲ 39.48▼ 39.42▼
MA10 39.77▼ 39.74▼ 39.73▼ 39.61▼ 37.96▲
MA20 39.81▼ 39.77▼ 39.62▲ 39.46▼ 37.87▲
MA50 39.66▼ 39.25▲ 39.27▲ 37.57▲ 37.46▲
MA100 39.24▲ 38.41▲ 37.48▲ 38.00▲ 34.20▲
MA200 38.58▲ 37.45▲ 37.90▲ 37.98▲ 31.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.058▼ -0.066▼ -0.057▼ -0.130▼ 0.284▲
RSI 43.455▼ 52.574▲ 54.702▲ 52.279▲ 55.329▲
STOCH 32.212     40.718     40.606     53.398     93.695▲
WILL %R -64.000     -64.000     -65.385     -83.505▼ -9.631▲
CCI -77.096     -71.717     -43.533     -81.431     89.147    
Latest Filters Detected On JOET
MA $JOET Price Crossed Below MA(26) Set Alert
MA $JOET Price Crossed Below MA(13) Set Alert
MA $JOET Price Crossed Below MA(7) Set Alert
Virtus Terranova U.S. Quality Momentum ETF News
St. Joe (NYSE:JOE) shareholders have earned a 20% CAGR over the last five years
Monday, June 16, 2025 04:33 AM
When you buy a stock there is always a possibility that it could drop 100%. But on a lighter note, a good company ...
The St. Joe Company's (NYSE:JOE) Stock Is Going Strong: Have Financials A Role To Play?
Monday, May 19, 2025 11:23 PM
St. Joe's (NYSE:JOE) stock is up by a considerable 7.3% over the past month. We wonder if and what role the company's financials play in that price change as a company's long-term fundamentals ...
The St. Joe Company (NYSE:JOE) Stock Position Lifted by Swiss National Bank
Tuesday, March 25, 2025 05:00 PM
Swiss National Bank increased its holdings in shares of The St. Joe Company (NYSE:JOE – Free Report) by 17.5% during the 4th quarter, Holdings Channel.com reports. The fund owned 80,400 shares ...
JOET historical stock data
date open high low close volume
13/06/25 39.30 39.56 39.145 39.16 19,600
12/06/25 39.43 39.65 39.42 39.645 94,500
11/06/25 39.47 39.68 39.36 39.458 37,600
10/06/25 39.48 39.48 39.48 39.48 5,829
09/06/25 39.91 39.91 39.552 39.64 18,800
06/06/25 39.93 39.97 39.755 39.932 21,700
05/06/25 39.655 39.805 39.475 39.61 37,800
04/06/25 39.85 39.91 39.734 39.734 13,900
03/06/25 39.63 39.8699 39.52 39.83 26,751
02/06/25 39.26 39.60 39.1614 39.59 25,256
Quote Details
52wk Low:31.56
52wk High:41.13
Vol:19.6K
Avg Vol(3m):748.8K
1Y Chng:+14.47%
1M Chng:+3.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00