Virtus Terranova U.S. Quality Momentum ETF (JOET) Stock Price

37.04 ▲ +0.12 (+0.33%)
Open: 37.10 Vol: 40.53K Day's range: 36.955 - 37.32 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JOET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.96▲ 36.74▲ 36.74▲ 36.78▲ 35.37▲
MA10 36.74▲ 36.66▲ 36.65▲ 36.03▲ 36.24▲
MA20 36.35▲ 36.16▲ 36.06▲ 35.29▲ 37.70▼
MA50 35.84▲ 35.24▲ 35.34▲ 36.52▲ 36.80▲
MA100 35.31▲ 35.97▲ 36.30▲ 37.95▼ 33.55▲
MA200 36.84▲ 37.63▼ 37.73▼ 37.28▼ 31.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.072▲ 0.066▲ 0.099▲ 0.332▲ -0.344▼
RSI 67.666▲ 66.938▲ 65.825▲ 57.366▲ 49.691▼
STOCH 68.934     68.934     76.486     97.104▲ 39.794    
WILL %R -6.278▲ -6.278▲ -3.070▲ -7.865▲ -39.327    
CCI 147.467▲ 199.222▲ 153.204▲ 118.315▲ -18.408    
Latest Filters Detected On JOET
▲ BREAK $JOET Price Breaks 10 Days High Set Alert
CDL $JOET Doji Star Candlestick Pattern Detected Set Alert
CDL $JOET Doji Candlestick Pattern Detected Set Alert
Virtus Terranova U.S. Quality Momentum ETF News
The St. Joe Company (NYSE:JOE) Shares Sold by LPL Financial LLC
Saturday, April 26, 2025 05:01 PM
St. Joe (NYSE:JOE – Get Free Report) last released its quarterly earnings results on Wednesday, April 23rd.The financial services provider reported $0.30 EPS for the quarter. The company had ...
The St. Joe Company (NYSE:JOE) Shares Bought by Geode Capital Management LLC
Tuesday, April 15, 2025 05:00 PM
St. Joe Stock Down 0.2 % Shares of NYSE:JOE opened at $42.64 on Wednesday. The firm has a market cap of $2.49 billion, a price-to-earnings ratio of 36.14 and a beta of 1.28. The stock’s 50-day ...
Here’s Praetorian Capital’s View on The St. Joe Company (JOE)
Monday, April 14, 2025 01:32 PM
Praetorian Capital highlighted stocks like The St. Joe Company (NYSE:JOE), in the fourth quarter 2024 investor letter. The St. Joe Company (NYSE:JOE) is a real estate development, asset management ...
JOET historical stock data
date open high low close volume
01/05/25 37.10 37.32 36.955 37.04 40,534
30/04/25 36.28 36.92 35.9634 36.92 24,165
29/04/25 36.72 36.72 36.72 36.72 7,184
28/04/25 36.665 36.79 36.31 36.67 22,200
25/04/25 36.39 36.56 36.23 36.56 23,700
24/04/25 35.67 36.54 35.67 36.45 116,400
23/04/25 36.11 36.44 35.525 35.66 61,600
22/04/25 34.59 35.21 34.45 35.127 13,200
21/04/25 34.75 34.75 33.76 34.15 48,500
17/04/25 35.05 35.283 34.84 35.02 41,000
Quote Details
52wk Low:31.56
52wk High:41.13
Vol:40.53K
Avg Vol(3m):674.3K
1Y Chng:+8.46%
1M Chng:+0.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00