| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.35▼ | 41.36▼ | 41.40▼ | 41.40▼ | 41.17▲ |
| MA10 | 41.37▼ | 41.43▼ | 41.43▼ | 41.25▲ | 40.69▲ |
| MA20 | 41.37▼ | 41.32▼ | 41.34▼ | 41.29▼ | 39.02▲ |
| MA50 | 41.45▼ | 41.32▼ | 41.24▲ | 40.68▲ | 38.57▲ |
| MA100 | 41.36▼ | 40.79▲ | 40.62▲ | 38.95▲ | 35.28▲ |
| MA200 | 40.66▲ | 39.54▲ | 38.80▲ | 38.92▲ | 31.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.011▼ | -0.014▼ | -0.023▼ | 0.179▲ |
| RSI | 46.294▼ | 48.156▼ | 49.439▼ | 52.891▲ | 59.189▲ |
| STOCH | 1.111▼ | 11.515▼ | 42.186 | 75.720 | 79.226 |
| WILL %R | -100.000▼ | -58.511 | -27.778 | -28.477 | -16.761▲ |
| CCI | -150.580▼ | -83.108 | 0.194 | 48.901 | 89.976 |
|
Tuesday, August 12, 2025 04:51 AM
Praetorian Capital, an investment management company, released its second-quarter 2025 investor letter. A copy of the letter can be downloaded here. The fund appreciated by 3.59% in the second quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 41.65 | 41.65 | 41.27 | 41.27 | 17,611 |
| 14/08/25 | 41.45 | 41.65 | 41.402 | 41.51 | 48,324 |
| 13/08/25 | 41.65 | 41.7193 | 41.344 | 41.61 | 42,688 |
| 12/08/25 | 41.31 | 41.5201 | 41.22 | 41.50 | 28,481 |
| 11/08/25 | 41.20 | 41.3654 | 41.10 | 41.11 | 39,569 |
| 08/08/25 | 41.30 | 41.3572 | 41.1206 | 41.20 | 31,211 |
| 07/08/25 | 41.47 | 41.47 | 40.80 | 41.02 | 70,750 |
| 06/08/25 | 41.06 | 41.1777 | 40.93 | 41.16 | 129,193 |
| 05/08/25 | 41.28 | 41.3235 | 40.835 | 40.90 | 36,419 |
| 04/08/25 | 40.75 | 41.19 | 40.75 | 41.19 | 75,855 |
|
|
||||
|
|
||||
|
|