| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.54▼ | 42.54▼ | 42.54▼ | 42.66▼ | 42.58▼ |
| MA10 | 42.58▼ | 42.61▼ | 42.63▼ | 42.50▼ | 42.31▲ |
| MA20 | 42.64▼ | 42.61▼ | 42.56▼ | 42.52▼ | 42.31▲ |
| MA50 | 42.56▼ | 42.51▼ | 42.41▲ | 42.32▲ | 40.23▲ |
| MA100 | 42.18▲ | 42.29▲ | 42.33▲ | 42.25▲ | 37.91▲ |
| MA200 | 42.36▲ | 42.16▲ | 42.05▲ | 40.47▲ | 32.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.036▼ | -0.034▼ | 0.010▲ | -0.107▼ |
| RSI | 45.478▼ | 46.130▼ | 46.962▼ | 50.827▲ | 56.136▲ |
| STOCH | 3.261▼ | 2.896▼ | 2.201▼ | 71.510 | 76.063 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -52.143 | -28.378 |
| CCI | -123.581▼ | -125.099▼ | -134.534▼ | -22.658 | 36.419 |
| MA | $JOET Price Crossed Below MA(13) | Set Alert |
|
Saturday, November 22, 2025 04:00 PM
Passive investing in index funds can generate returns that roughly match the overall market. But the truth is, you can make significant gains if you buy good quality businesses at the right price. For ...
|
|
Tuesday, July 01, 2025 05:00 PM
Illinois Municipal Retirement Fund lowered its position in St. Joe Company (The) (NYSE:JOE – Free Report) by 5.6% during the 1st quarter, Holdings Channel reports. The firm owned 20,557 shares of the ...
|
|
Thursday, May 29, 2025 05:00 PM
Nuveen Asset Management LLC grew its position in The St. Joe Company (NYSE:JOE – Free Report) by 21.1% in the fourth quarter, Holdings Channel reports. The fund owned 155,680 shares of the financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 42.58 | 42.58 | 42.47 | 42.47 | 27,645 |
| 29/12/25 | 42.68 | 42.68 | 42.52 | 42.58 | 27,645 |
| 26/12/25 | 42.80 | 42.80 | 42.715 | 42.776 | 33,934 |
| 24/12/25 | 42.63 | 42.88 | 42.63 | 42.828 | 18,700 |
| 23/12/25 | 42.70 | 42.7485 | 42.5788 | 42.66 | 39,179 |
| 22/12/25 | 42.54 | 42.81 | 42.54 | 42.774 | 23,500 |
| 19/12/25 | 42.28 | 42.75 | 42.28 | 42.6701 | 27,908 |
| 18/12/25 | 42.30 | 42.47 | 42.09 | 42.17 | 68,192 |
| 17/12/25 | 42.35 | 42.472 | 41.80 | 41.80 | 25,445 |
| 16/12/25 | 42.29 | 42.462 | 42.1043 | 42.24 | 22,957 |
|
|
||||
|
|
||||
|
|