| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.39▲ | 39.39▲ | 39.39▲ | 39.63▲ | 40.06▼ |
| MA10 | 39.27▲ | 39.36▲ | 39.42▲ | 39.87▲ | 41.33▼ |
| MA20 | 39.56▲ | 39.81▲ | 39.89▲ | 40.52▼ | 41.92▼ |
| MA50 | 40.32▼ | 40.65▼ | 40.88▼ | 41.79▼ | 41.31▼ |
| MA100 | 41.15▼ | 41.59▼ | 41.73▼ | 42.09▼ | 39.00▲ |
| MA200 | 41.91▼ | 42.17▼ | 42.14▼ | 41.89▼ | 33.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.103▲ | 0.058▲ | 0.052▲ | -0.054▼ | -0.452▼ |
| RSI | 55.290▲ | 49.944▼ | 48.465▼ | 42.610▼ | 40.624▼ |
| STOCH | 39.706 | 35.491 | 35.048 | 29.851 | 16.352▼ |
| WILL %R | 0.000▲ | -40.395 | -40.395 | -49.589 | -74.528 |
| CCI | 199.009▲ | 51.106 | 37.648 | -34.449 | -142.769▼ |
|
Wednesday, September 03, 2025 05:00 PM
Shares of NYSE:JOE opened at $49.05 on Thursday. St. Joe Company has a 12-month low of $40.19 and a 12-month high of $62.49. The business’s fifty day simple moving average is $50.19 and its 200-day ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 39.82 | 39.995 | 39.82 | 39.995 | 49,365 |
| 30/03/26 | 39.39 | 39.39 | 38.8005 | 38.9514 | 23,268 |
| 27/03/26 | 39.57 | 39.67 | 39.04 | 39.10 | 44,931 |
| 26/03/26 | 40.05 | 40.23 | 39.70 | 39.70 | 16,115 |
| 25/03/26 | 40.64 | 40.64 | 40.18 | 40.3827 | 15,495 |
| 24/03/26 | 39.91 | 40.375 | 39.865 | 40.19 | 17,890 |
| 23/03/26 | 40.38 | 40.74 | 40.17 | 40.17 | 28,961 |
| 20/03/26 | 40.05 | 40.05 | 39.49 | 39.69 | 15,607 |
| 19/03/26 | 40.00 | 40.36 | 39.83 | 40.25 | 35,212 |
| 18/03/26 | 40.72 | 40.84 | 40.23 | 40.23 | 11,500 |
|
|
||||
|
|
||||
|
|