| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.76▼ | 42.76▼ | 42.76▼ | 42.72▲ | 42.51▲ |
| MA10 | 42.72▲ | 42.72▲ | 42.72▲ | 42.75▼ | 41.90▲ |
| MA20 | 42.71▲ | 42.58▲ | 42.53▲ | 42.44▲ | 41.06▲ |
| MA50 | 41.95▲ | 41.88▲ | 41.82▲ | 41.82▲ | 39.37▲ |
| MA100 | 41.73▲ | 41.54▲ | 41.39▲ | 40.85▲ | 36.31▲ |
| MA200 | 41.11▲ | 40.49▲ | 39.87▲ | 39.35▲ | 32.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.027▼ | -0.021▼ | -0.008▼ | 0.112▲ |
| RSI | 56.109▲ | 56.901▲ | 57.393▲ | 57.647▲ | 64.140▲ |
| STOCH | 54.929 | 54.929 | 54.929 | 60.544 | 87.186▲ |
| WILL %R | -39.073 | -39.073 | -39.073 | -39.781 | -13.724▲ |
| CCI | -15.063 | -15.063 | -15.063 | 34.548 | 137.896▲ |
|
Wednesday, September 03, 2025 05:00 PM
Shares of NYSE:JOE opened at $49.05 on Thursday. St. Joe Company has a 12-month low of $40.19 and a 12-month high of $62.49. The business’s fifty day simple moving average is $50.19 and its 200-day ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 42.84 | 42.84 | 42.73 | 42.73 | 34,886 |
| 29/09/25 | 43.13 | 43.13 | 42.9272 | 43.07 | 14,253 |
| 26/09/25 | 42.54 | 42.876 | 42.53 | 42.79 | 18,600 |
| 25/09/25 | 42.36 | 42.49 | 42.18 | 42.43 | 50,200 |
| 24/09/25 | 42.96 | 43.01 | 42.573 | 42.58 | 109,200 |
| 23/09/25 | 42.92 | 43.166 | 42.77 | 42.85 | 50,500 |
| 22/09/25 | 42.72 | 43.00 | 42.713 | 42.93 | 27,900 |
| 19/09/25 | 43.03 | 43.03 | 42.641 | 42.90 | 54,700 |
| 18/09/25 | 42.62 | 42.96 | 42.579 | 42.80 | 86,600 |
| 17/09/25 | 42.36 | 42.469 | 42.07 | 42.40 | 12,000 |
|
|
||||
|
|
||||
|
|