| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.17▼ | 42.17▼ | 42.17▼ | 42.45▼ | 42.35▼ |
| MA10 | 42.48▼ | 42.48▼ | 42.48▼ | 42.42▼ | 42.47▼ |
| MA20 | 42.18▼ | 42.23▼ | 42.28▼ | 42.54▼ | 41.89▲ |
| MA50 | 42.33▼ | 42.36▼ | 42.40▼ | 42.58▼ | 39.77▲ |
| MA100 | 42.39▼ | 42.39▼ | 42.28▼ | 41.91▲ | 37.10▲ |
| MA200 | 42.12▼ | 41.62▲ | 41.36▲ | 39.94▲ | 32.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.038▼ | -0.042▼ | -0.062▼ | -0.134▼ |
| RSI | 39.331▼ | 39.460▼ | 39.159▼ | 41.999▼ | 54.926▲ |
| STOCH | 28.519 | 33.855 | 33.855 | 59.383 | 49.496 |
| WILL %R | -84.298▼ | -75.556▼ | -75.556▼ | -76.787▼ | -56.745 |
| CCI | -96.137 | -78.071 | -80.982 | -145.413▼ | -12.081 |
| RSI | $JOET RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $JOET MACD(12,26,9) Crossed Below Zero | Set Alert |
| ▼ MACD | $JOET MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $JOET Price Crossed Below MA(50) | Set Alert |
| MA | $JOET Price Crossed Below MA(26) | Set Alert |
| MA | $JOET Price Crossed Below MA(13) | Set Alert |
| MA | $JOET Price Crossed Below MA(7) | Set Alert |
| CDL | $JOET Marubozu Candlestick Pattern Detected | Set Alert |
|
Sunday, November 02, 2025 07:31 AM
The board of The St. Joe Company ( NYSE:JOE ) has announced that it will be paying its dividend of $0.16 on the 12th ...
|
|
Friday, October 24, 2025 05:20 AM
Praetorian Capital, an investment management company, released its third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The fund appreciated by 5.70% in the third quarter.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 41.60 | 42.2799 | 41.60 | 41.9198 | 18,116 |
| 13/11/25 | 42.69 | 42.69 | 42.00 | 42.02 | 17,403 |
| 12/11/25 | 42.92 | 42.99 | 42.78 | 42.81 | 26,400 |
| 11/11/25 | 42.76 | 42.88 | 42.64 | 42.751 | 29,800 |
| 10/11/25 | 42.60 | 42.86 | 42.40 | 42.76 | 26,900 |
| 07/11/25 | 41.74 | 42.22 | 41.56 | 42.22 | 55,200 |
| 06/11/25 | 42.46 | 42.46 | 41.875 | 42.02 | 32,200 |
| 05/11/25 | 42.315 | 42.6799 | 42.315 | 42.54 | 43,840 |
| 04/11/25 | 42.30 | 42.62 | 42.234 | 42.3966 | 30,394 |
| 03/11/25 | 42.83 | 42.864 | 42.39 | 42.806 | 33,200 |
|
|
||||
|
|
||||
|
|