Virtus Terranova U.S. Quality Momentum ETF (JOET) Stock Price

42.36 ▲ +0.38 (+0.91%)
Open: 41.99 Vol: 20.5K Day's range: 41.91 - 42.54 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JOET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.28▼ 42.21▲ 42.21▲ 42.61▼ 42.67▼
MA10 42.50▼ 42.56▼ 42.56▼ 42.52▼ 42.67▼
MA20 42.72▼ 42.59▼ 42.59▼ 42.68▼ 42.45▼
MA50 42.62▼ 42.74▼ 42.74▼ 42.67▼ 40.59▲
MA100 42.77▼ 42.74▼ 42.73▼ 42.53▼ 38.48▲
MA200 42.56▼ 42.50▼ 42.55▼ 41.53▲ 33.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.063▼ -0.061▼ -0.061▼ -0.047▼ -0.118▼
RSI 42.283▼ 43.658▼ 43.834▼ 46.805▼ 52.350▲
STOCH 22.129     14.328▼ 14.328▼ 62.077     62.700    
WILL %R -75.342▼ -75.342▼ -75.342▼ -61.010     -35.987    
CCI -71.301     -78.469     -78.469     -73.670     10.181    
Latest Filters Detected On JOET
RSI $JOET RSI(14) Crossed Below 50 Set Alert
▼ MACD $JOET MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $JOET Price Crossed Below MA(50) Set Alert
MA $JOET Price Crossed Below MA(13) Set Alert
MA $JOET Price Crossed Below MA(7) Set Alert
Virtus Terranova U.S. Quality Momentum ETF News
Bruce Berkowitz Sells 25,300 Shares of St. Joe (NYSE:JOE) Stock
Wednesday, September 03, 2025 05:00 PM
Shares of NYSE:JOE opened at $49.05 on Thursday. St. Joe Company has a 12-month low of $40.19 and a 12-month high of $62.49. The business’s fifty day simple moving average is $50.19 and its 200-day ...
JOET historical stock data
date open high low close volume
13/02/26 41.99 42.54 41.91 42.36 20,500
12/02/26 42.84 42.99 41.92 41.98 24,300
11/02/26 43.13 43.179 42.72 42.81 23,800
10/02/26 43.03 43.10 42.79 42.84 21,800
09/02/26 42.82 43.19 42.82 43.07 38,000
06/02/26 42.30 42.93 42.30 42.93 36,500
05/02/26 42.05 42.28 41.7401 41.85 37,879
04/02/26 42.57 42.57 41.96 42.244 28,019
03/02/26 42.69 42.8193 42.13 42.44 32,787
02/02/26 42.50 42.7288 42.17 42.645 31,775
Quote Details
52wk Low:31.56
52wk High:43.49
Vol:20.5K
Avg Vol(3m):586.9K
1Y Chng:+12.84%
1M Chng:+0.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00