| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.75▲ | 67.72▲ | 67.73▲ | 68.34▼ | 65.54▲ |
| MA10 | 67.59▲ | 67.45▲ | 67.36▲ | 71.01▼ | 60.22▲ |
| MA20 | 67.30▲ | 67.34▲ | 67.23▲ | 65.18▲ | 51.85▲ |
| MA50 | 67.16▲ | 67.73▲ | 69.29▼ | 58.61▲ | 47.19▲ |
| MA100 | 67.80▲ | 70.58▼ | 69.24▼ | 51.09▲ | 39.45▲ |
| MA200 | 70.69▼ | 66.20▲ | 63.57▲ | 48.31▲ | 44.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.106▲ | 0.163▲ | 0.261▲ | -0.556▼ | 2.087▲ |
| RSI | 62.538▲ | 58.099▲ | 52.875▲ | 55.062▲ | 62.157▲ |
| STOCH | 92.372▲ | 95.601▲ | 63.963 | 22.809 | 70.233 |
| WILL %R | -1.093▲ | -1.093▲ | -16.972▲ | -53.167 | -32.072 |
| CCI | 174.978▲ | 169.024▲ | 123.936▲ | -48.727 | 93.346 |
|
Monday, April 28, 2025 07:02 AM
Detailed price information for Junior Gold Miners Bull 2X ETF Direxion (JNUG-A) from The Globe and Mail including charting and trades.
|
|
Saturday, April 26, 2025 05:01 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Tuesday, April 22, 2025 07:39 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/25 | 65.45 | 68.325 | 65.26 | 68.29 | 263,811 |
| 29/04/25 | 68.15 | 68.39 | 66.56 | 66.68 | 166,837 |
| 28/04/25 | 66.97 | 68.81 | 65.595 | 68.69 | 235,999 |
| 25/04/25 | 65.78 | 67.69 | 65.50 | 67.69 | 251,508 |
| 24/04/25 | 70.31 | 70.7265 | 67.8903 | 70.33 | 326,403 |
| 23/04/25 | 66.56 | 69.435 | 65.42 | 67.48 | 701,122 |
| 22/04/25 | 77.90 | 77.90 | 70.93 | 71.58 | 779,169 |
| 21/04/25 | 79.53 | 81.175 | 74.717 | 77.09 | 560,779 |
| 17/04/25 | 76.59 | 76.69 | 72.6721 | 74.95 | 541,462 |
| 16/04/25 | 77.96 | 79.83 | 75.69 | 77.29 | 841,813 |
|
|
||||
|
|
||||
|
|