| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 115.29▲ | 115.47▼ | 115.56▼ | 105.52▲ | 100.76▲ |
| MA10 | 115.53▼ | 115.78▼ | 112.78▲ | 99.65▲ | 89.36▲ |
| MA20 | 115.38▼ | 110.78▲ | 106.90▲ | 94.42▲ | 81.67▲ |
| MA50 | 109.09▲ | 104.78▲ | 101.66▲ | 84.77▲ | 62.05▲ |
| MA100 | 104.86▲ | 99.00▲ | 95.60▲ | 78.88▲ | 48.72▲ |
| MA200 | 99.38▲ | 90.26▲ | 86.55▲ | 62.99▲ | 46.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.531▼ | 0.026▲ | 0.863▲ | 1.865▲ | 2.758▲ |
| RSI | 64.517▲ | 74.235▲ | 76.570▲ | 77.852▲ | 71.386▲ |
| STOCH | 38.510 | 69.690 | 94.771▲ | 94.910▲ | 81.622▲ |
| WILL %R | -57.143 | -10.369▲ | -6.675▲ | -3.449▲ | -2.246▲ |
| CCI | -69.874 | 30.752 | 65.655 | 201.905▲ | 218.290▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/25 | 109.50 | 116.33 | 109.21 | 115.29 | 537,748 |
| 29/08/25 | 101.15 | 108.3742 | 101.15 | 108.22 | 332,135 |
| 28/08/25 | 101.846 | 101.846 | 98.99 | 100.49 | 286,266 |
| 27/08/25 | 100.08 | 101.888 | 97.64 | 101.81 | 327,569 |
| 26/08/25 | 98.17 | 101.82 | 98.17 | 101.77 | 324,115 |
| 25/08/25 | 98.32 | 99.345 | 97.42 | 97.90 | 288,910 |
| 22/08/25 | 93.11 | 100.20 | 92.00 | 98.55 | 325,700 |
| 21/08/25 | 90.59 | 95.66 | 90.59 | 94.74 | 277,100 |
| 20/08/25 | 88.49 | 91.41 | 88.40 | 91.39 | 223,945 |
| 19/08/25 | 91.84 | 91.84 | 86.18 | 86.33 | 295,851 |
|
|
||||
|
|
||||
|
|