| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 246.37▲ | 251.08▲ | 251.89▲ | 253.81▲ | 229.17▲ |
| MA10 | 249.13▲ | 253.50▲ | 253.40▲ | 242.06▲ | 200.04▲ |
| MA20 | 252.02▲ | 252.90▲ | 253.50▲ | 229.80▲ | 173.94▲ |
| MA50 | 252.98▲ | 248.82▲ | 242.22▲ | 192.05▲ | 112.26▲ |
| MA100 | 250.57▲ | 232.99▲ | 230.30▲ | 168.81▲ | 76.72▲ |
| MA200 | 234.95▲ | 224.52▲ | 210.65▲ | 122.52▲ | 57.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.382▼ | -0.896▼ | -1.468▼ | 1.552▲ | 6.535▲ |
| RSI | 54.522▲ | 53.457▲ | 55.665▲ | 67.808▲ | 71.881▲ |
| STOCH | 30.294 | 51.372 | 63.456 | 84.699▲ | 89.429▲ |
| WILL %R | -24.888▲ | -24.888▲ | -24.888▲ | -15.083▲ | -7.597▲ |
| CCI | 37.185 | 29.004 | 16.560 | 76.567 | 147.133▲ |
| CDL | $JNUG Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, August 24, 2025 05:00 PM
The Fund seeks daily investment results of 200% of the daily performance of the Index. The Fund invests at least 80% in financial instruments of the Index. The Index tracks the performance of foreign ...
|
|
Tuesday, August 13, 2024 12:04 PM
Gold rally since 1999 has seen significant growth, with December COMEX futures reaching $2,537.70 in July 2024. GDXJ is a junior gold mining ETF with over $5 billion in assets under management, ...
|
|
Tuesday, November 28, 2023 09:09 PM
Combining the returns from the 10 sessions in our sample, JNUG's underperformance averages about 5 basis points. All things considered, JNUG's performance will generally return close to 2x the return ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 255.12 | 255.12 | 240.94 | 254.31 | 177,191 |
| 15/01/26 | 249.04 | 259.29 | 244.00 | 256.13 | 186,892 |
| 14/01/26 | 263.00 | 263.10 | 246.99 | 253.98 | 226,136 |
| 13/01/26 | 259.78 | 265.20 | 250.84 | 251.59 | 263,167 |
| 12/01/26 | 248.50 | 260.29 | 247.69 | 253.05 | 315,175 |
| 09/01/26 | 233.00 | 239.43 | 230.00 | 235.52 | 214,302 |
| 08/01/26 | 217.88 | 232.07 | 217.50 | 231.79 | 238,698 |
| 07/01/26 | 221.34 | 229.499 | 213.00 | 229.06 | 258,511 |
| 06/01/26 | 222.00 | 235.93 | 222.00 | 235.93 | 211,736 |
| 05/01/26 | 214.13 | 230.43 | 213.00 | 219.26 | 304,134 |
|
|
||||
|
|
||||
|
|