| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 176.80▼ | 179.40▼ | 179.40▼ | 174.21▼ | 156.53▲ |
| MA10 | 180.23▼ | 181.61▼ | 181.89▼ | 160.25▲ | 157.10▲ |
| MA20 | 182.18▼ | 180.67▼ | 177.14▼ | 151.76▲ | 133.19▲ |
| MA50 | 182.81▼ | 167.34▲ | 160.27▲ | 156.66▲ | 90.12▲ |
| MA100 | 176.62▼ | 157.29▲ | 155.12▲ | 127.93▲ | 64.78▲ |
| MA200 | 163.15▲ | 149.51▲ | 151.44▲ | 97.46▲ | 52.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.596▼ | -2.048▼ | -1.742▼ | 3.911▲ | 1.029▲ |
| RSI | 22.785▼ | 39.007▼ | 47.075▼ | 57.074▲ | 64.271▲ |
| STOCH | 32.039 | 21.291 | 34.171 | 81.631▲ | 39.113 |
| WILL %R | -94.943▼ | -96.261▼ | -96.261▼ | -35.248 | -37.171 |
| CCI | -185.599▼ | -309.477▼ | -162.653▼ | 85.148 | 108.527▲ |
|
Thursday, November 06, 2025 04:00 PM
The Direxion Daily Junior Gold Miners Index Bull 2X Shares ETF targets 200% of the daily performance of the MVIS Global Junior Gold Miners Index. JNUG is suitable only for intraday trading, as ...
|
|
Thursday, November 06, 2025 04:00 PM
The Direxion Daily Junior Gold Miners Index Bull 2X Shares ETF targets 200% of the daily performance of the MVIS Global Junior Gold Miners Index. JNUG is suitable only for intraday trading, as ...
|
|
Thursday, June 26, 2025 01:25 PM
Gold remains in a strong long-term bullish trend, with junior gold miners and related ETFs delivering leveraged upside performance in 2025. GDXJ, JNUG, and GDXU have all significantly outperformed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 176.46 | 176.46 | 169.885 | 170.615 | 147,671 |
| 01/12/25 | 189.80 | 190.00 | 180.00 | 183.17 | 262,100 |
| 28/11/25 | 179.42 | 186.33 | 176.6358 | 186.33 | 297,051 |
| 26/11/25 | 160.69 | 174.40 | 159.75 | 173.23 | 333,700 |
| 25/11/25 | 155.00 | 161.30 | 153.60 | 157.70 | 243,700 |
| 24/11/25 | 140.86 | 156.3239 | 140.61 | 156.10 | 261,581 |
| 21/11/25 | 137.65 | 143.97 | 135.0034 | 138.78 | 325,118 |
| 20/11/25 | 153.00 | 157.4999 | 137.01 | 137.47 | 314,966 |
| 19/11/25 | 153.49 | 159.03 | 147.12 | 151.10 | 310,927 |
| 18/11/25 | 148.30 | 151.125 | 143.0606 | 147.99 | 257,848 |
|
|
||||
|
|
||||
|
|