| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.22▲ | 97.24▼ | 97.26▼ | 97.22▲ | 97.11▲ |
| MA10 | 97.22▲ | 97.27▼ | 97.28▼ | 97.07▲ | 97.08▲ |
| MA20 | 97.25▼ | 97.29▼ | 97.24▼ | 97.13▲ | 97.28▼ |
| MA50 | 97.28▼ | 97.22▲ | 97.10▲ | 97.10▲ | 96.39▲ |
| MA100 | 97.29▼ | 97.08▲ | 97.09▲ | 97.25▼ | 95.91▲ |
| MA200 | 97.24▼ | 97.08▲ | 97.06▲ | 96.39▲ | 94.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.015▼ | -0.014▼ | 0.022▲ | -0.069▼ |
| RSI | 36.891▼ | 43.087▼ | 51.603▲ | 53.383▲ | 52.692▲ |
| STOCH | 22.348 | 13.494▼ | 39.719 | 78.934 | 52.194 |
| WILL %R | -83.333▼ | -92.000▼ | -71.875 | -19.157▲ | -48.580 |
| CCI | -31.757 | -143.084▼ | -115.733▼ | 87.653 | 23.384 |
| CDL | $JNK Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 02, 2025 08:47 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Bloomberg High Yield Bond ETF (Symbol: JNK) where we have ...
|
|
Tuesday, January 28, 2025 07:50 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Bloomberg High Yield Bond ETF (Symbol: JNK) where we have ...
|
|
Tuesday, December 10, 2024 07:51 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Bloomberg High Yield Bond ETF (Symbol: JNK) where we have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 97.275 | 97.34 | 97.215 | 97.225 | 2,416,086 |
| 30/12/25 | 97.21 | 97.32 | 97.175 | 97.30 | 3,076,557 |
| 29/12/25 | 97.09 | 97.22 | 97.07 | 97.19 | 1,928,849 |
| 26/12/25 | 97.24 | 97.2795 | 97.15 | 97.16 | 1,495,775 |
| 24/12/25 | 97.02 | 97.215 | 97.015 | 97.21 | 1,183,815 |
| 23/12/25 | 96.88 | 97.02 | 96.825 | 96.99 | 2,809,674 |
| 22/12/25 | 96.94 | 96.945 | 96.77 | 96.91 | 4,116,271 |
| 19/12/25 | 96.89 | 96.955 | 96.795 | 96.82 | 2,404,896 |
| 18/12/25 | 96.88 | 96.92 | 96.7397 | 96.85 | 4,253,189 |
| 17/12/25 | 97.17 | 97.18 | 96.9901 | 97.07 | 4,416,844 |
|
|
||||
|
|
||||
|
|