| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.44▲ | 97.45▲ | 97.49▼ | 97.47▲ | 97.68▼ |
| MA10 | 97.43▲ | 97.50▼ | 97.46▼ | 97.36▲ | 97.44▲ |
| MA20 | 97.45▲ | 97.46▼ | 97.45▲ | 97.59▼ | 97.28▲ |
| MA50 | 97.50▼ | 97.48▼ | 97.40▲ | 97.41▲ | 96.50▲ |
| MA100 | 97.47▼ | 97.39▲ | 97.50▼ | 97.31▲ | 96.10▲ |
| MA200 | 97.47▼ | 97.53▼ | 97.58▼ | 96.89▲ | 94.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.005▼ | -0.002▼ | -0.029▼ | -0.009▼ |
| RSI | 47.038▼ | 48.229▼ | 49.899▼ | 49.709▼ | 53.254▲ |
| STOCH | 56.229 | 31.725 | 61.345 | 58.016 | 79.005 |
| WILL %R | -18.182▲ | -51.111 | -58.929 | -48.693 | -31.965 |
| CCI | 131.944▲ | -73.233 | -22.261 | -0.973 | 47.304 |
|
Thursday, October 16, 2025 08:00 AM
Investors in Spdr Bloomberg High Yield Bond Etf (Symbol: JNK) saw new options become available today, for the June 2026 expiration. One of the key inputs that goes into the price an option buyer is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 97.44 | 97.58 | 97.40 | 97.48 | 5,124,200 |
| 12/02/26 | 97.58 | 97.62 | 97.3428 | 97.37 | 5,019,356 |
| 11/02/26 | 97.59 | 97.62 | 97.33 | 97.48 | 3,284,500 |
| 10/02/26 | 97.60 | 97.68 | 97.45 | 97.49 | 3,191,459 |
| 09/02/26 | 97.38 | 97.57 | 97.37 | 97.54 | 4,766,600 |
| 06/02/26 | 97.26 | 97.42 | 97.19 | 97.40 | 4,339,676 |
| 05/02/26 | 97.08 | 97.155 | 96.9637 | 97.06 | 4,196,753 |
| 04/02/26 | 97.25 | 97.3117 | 97.05 | 97.11 | 6,130,138 |
| 03/02/26 | 97.38 | 97.435 | 97.10 | 97.29 | 5,755,691 |
| 02/02/26 | 97.24 | 97.40 | 97.21 | 97.38 | 4,192,519 |
|
|
||||
|
|
||||
|
|