SPDR Bloomberg Barclays High Yield Bond ETF (JNK) Stock Price

97.99 ▼ -0.07 (-0.07%)
Open: 97.99 Vol: 6.22M Day's range: 97.89 - 98.03 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
JNK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 97.98▲ 97.96▲ 97.96▲ 97.91▲ 97.83▲
MA10 97.98▲ 97.94▲ 97.97▲ 97.98▲ 97.41▲
MA20 97.96▲ 97.97▲ 97.94▲ 97.78▲ 96.83▲
MA50 97.94▲ 97.88▲ 97.98▲ 97.30▲ 96.19▲
MA100 97.96▲ 97.98▲ 97.93▲ 96.67▲ 95.46▲
MA200 97.94▲ 97.90▲ 97.62▲ 96.09▲ 94.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.001▼ 0.006▲ -0.022▼ 0.129▲
RSI 64.519▲ 57.505▲ 55.435▲ 57.417▲ 62.224▲
STOCH 72.650     58.425     29.687     51.044     88.344▲
WILL %R -26.667     -40.625     -40.625     -38.462     -11.628▲
CCI 211.148▲ 85.256     25.278     21.204     117.671▲
Latest Filters Detected On JNK
CDL $JNK Doji Candlestick Pattern Detected Set Alert
SPDR Bloomberg Barclays High Yield Bond ETF News
JNK historical stock data
date open high low close volume
30/09/25 97.99 98.03 97.89 97.99 6,217,348
29/09/25 97.99 98.06 97.9333 98.06 3,422,183
26/09/25 97.76 97.91 97.73 97.85 3,098,500
25/09/25 97.80 97.80 97.665 97.67 3,963,422
24/09/25 98.14 98.14 97.955 97.98 4,449,071
23/09/25 98.22 98.24 98.06 98.13 4,944,816
22/09/25 98.01 98.195 98.01 98.19 2,429,349
19/09/25 98.11 98.13 98.01 98.09 4,064,811
18/09/25 97.95 98.09 97.84 98.02 3,508,500
17/09/25 97.95 98.03 97.64 97.80 6,119,102
Quote Details
52wk Low:90.405
52wk High:98.24
Vol:6.22M
Avg Vol(3m):82.4M
1Y Chng:+1.18%
1M Chng:+1.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00