SPDR Bloomberg Barclays High Yield Bond ETF (JNK) Stock Price

95.72 ▲ +0.96 (+1.01%)
Open: 95.13 Vol: 7.85M Day's range: 95.125 - 95.76 Mar 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JNK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 95.74▼ 95.65▲ 95.57▲ 95.13▲ 95.30▲
MA10 95.72▼ 95.52▲ 95.28▲ 95.27▲ 96.41▼
MA20 95.68▲ 95.25▲ 95.02▲ 95.65▲ 96.87▼
MA50 95.57▲ 95.01▲ 95.21▲ 96.75▼ 96.71▼
MA100 95.32▲ 95.21▲ 95.41▲ 96.95▼ 96.23▼
MA200 95.06▲ 95.48▲ 96.16▼ 97.03▼ 94.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.052▲ 0.117▲ 0.011▲ -0.301▼
RSI 59.865▲ 71.163▲ 67.577▲ 48.118▼ 42.081▼
STOCH 83.456▲ 81.431▲ 89.024▲ 37.454     13.179▼
WILL %R -37.500     -4.348▲ -4.245▲ -21.154▲ -65.205    
CCI 50.142     100.529▲ 119.895▲ 31.218     -102.200▼
Latest Filters Detected On JNK
▲ MACD $JNK MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $JNK Price Crossed Above MA(13) Set Alert
MA $JNK Price Crossed Above MA(7) Set Alert
CDL $JNK Marubozu Candlestick Pattern Detected Set Alert
SPDR Bloomberg Barclays High Yield Bond ETF News
JNK: ETF Outflow Alert
Wednesday, April 02, 2025 08:47 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Bloomberg High Yield Bond ETF (Symbol: JNK) where we have ...
JNK: ETF Inflow Alert
Tuesday, January 28, 2025 07:50 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Bloomberg High Yield Bond ETF (Symbol: JNK) where we have ...
JNK: Large Outflows Detected at ETF
Friday, November 01, 2024 08:47 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Bloomberg High Yield Bond ETF (Symbol: JNK) where we have ...
JNK historical stock data
date open high low close volume
31/03/26 95.13 95.76 95.125 95.72 7,848,806
30/03/26 95.02 95.10 94.70 94.76 7,175,068
27/03/26 94.69 94.7901 94.49 94.66 6,036,810
26/03/26 95.29 95.43 94.78 94.95 8,017,461
25/03/26 95.57 95.75 95.47 95.55 6,863,100
24/03/26 95.31 95.515 95.0625 95.23 11,705,777
23/03/26 95.39 95.8401 95.20 95.50 10,608,497
20/03/26 95.64 95.655 94.84 94.95 12,935,829
19/03/26 95.05 95.84 95.05 95.79 12,000,373
18/03/26 95.89 95.955 95.54 95.58 6,817,044
Quote Details
52wk Low:90.405
52wk High:98.24
Vol:7.85M
Avg Vol(3m):118.7M
1Y Chng:+2.79%
1M Chng:-1.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00