SPDR Bloomberg Barclays High Yield Bond ETF (JNK) Stock Price

96.92 ▲ +0.03 (+0.03%)
Open: 96.95 Vol: 2.42M Day's range: 96.86 - 96.95 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JNK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 96.92▼ 96.92▲ 96.90▲ 96.91▲ 96.75▲
MA10 96.92▼ 96.90▲ 96.90▲ 96.81▲ 96.60▲
MA20 96.92▲ 96.90▲ 96.96▼ 96.86▲ 95.55▲
MA50 96.90▲ 96.94▼ 96.83▲ 96.56▲ 96.10▲
MA100 96.90▲ 96.82▲ 96.79▲ 95.58▲ 94.90▲
MA200 96.95▼ 96.81▲ 96.75▲ 95.95▲ 95.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.004▲ -0.011▼ -0.004▼ 0.147▲
RSI 54.262▲ 51.577▲ 52.466▲ 54.363▲ 56.568▲
STOCH 79.167     70.077     55.876     69.635     71.337    
WILL %R -50.000     -35.294     -37.500     -26.471     -15.226▲
CCI 60.934     109.244▲ 89.820     51.671     81.812    
Latest Filters Detected On JNK
BBANDS $JNK Bollinger Bands Contracting Set Alert
CDL $JNK Harami Candlestick Pattern Detected Set Alert
SPDR Bloomberg Barclays High Yield Bond ETF News
US2Y jumps as hot PPI print fuels inflation concerns and puts Fed rate path in focus
Thursday, August 14, 2025 06:22 AM
The rate-sensitive U.S. 2 Year Treasury yield (US2Y) jumped up on Thursday, as it reacted sharply to the hotter-than-expected inflation data from the latest producer price index (PPI) report. The ...
All's Well That Ends Well
Wednesday, August 13, 2025 12:29 PM
The tech-heavy Nasdaq 100 index is today priced at 105% of the US economy for the first time ever. Click to read.
After firing labor stats head, Trump calls on Powell to resign like Fed Governor Kugler
Friday, August 01, 2025 04:33 PM
U.S. President Donald Trump on Friday said Federal Reserve chair Jerome Powell should resign "just like" Fed Governer Adriana Kugler. Trump had earlier said he was firing U.S. Bureau of Labor ...
JNK historical stock data
date open high low close volume
15/08/25 96.95 96.95 96.86 96.92 2,417,900
14/08/25 97.01 97.01 96.82 96.89 3,696,193
13/08/25 97.00 97.19 96.97 97.17 3,622,300
12/08/25 96.78 96.90 96.72 96.89 4,840,162
11/08/25 96.72 96.80 96.65 96.70 4,523,500
08/08/25 96.76 96.76 96.63 96.72 2,676,200
07/08/25 96.85 96.88 96.64 96.70 5,074,114
06/08/25 96.68 96.80 96.58 96.77 3,844,823
05/08/25 96.70 96.705 96.5343 96.64 3,428,132
04/08/25 96.45 96.72 96.45 96.71 4,039,911
Quote Details
52wk Low:90.405
52wk High:97.90
Vol:2.42M
Avg Vol(3m):71.2M
1Y Chng:+0.10%
1M Chng:+0.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00