SPDR Bloomberg Barclays High Yield Bond ETF (JNK) Stock Price

95.935 ▲ +0.235 (+0.25%)
Open: 95.93 Vol: 6.9K Day's range: 95.905 - 96.025 Jun 16, 12:51 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JNK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 95.92▼ 95.94▼ 95.90▲ 95.88▲ 95.65▲
MA10 95.93▼ 95.91▼ 95.84▲ 95.78▲ 95.19▲
MA20 95.95▼ 95.85▲ 95.88▲ 95.64▲ 95.29▲
MA50 95.93▼ 95.92▼ 95.82▲ 94.69▲ 95.93▼
MA100 95.87▲ 95.82▲ 95.75▲ 95.42▲ 94.48▲
MA200 95.89▲ 95.71▲ 95.48▲ 96.00▼ 95.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.012▲ 0.003▲ -0.018▼ 0.163▲
RSI 37.261▼ 51.419▲ 52.663▲ 56.978▲ 52.956▲
STOCH 21.627     76.429     54.899     74.566     91.397▲
WILL %R -100.000▼ -34.286     -34.286     -18.519▲ -5.579▲
CCI -191.453▼ 28.499     39.312     96.705     79.870    
Latest Filters Detected On JNK
MA $JNK Price Crossed Above MA(13) Set Alert
MA $JNK Price Crossed Above MA(7) Set Alert
CDL $JNK Shooting Star Candlestick Pattern Detected Set Alert
SPDR Bloomberg Barclays High Yield Bond ETF News
Foreign ownership of long-term U.S. Treasuries hits record high, Apollo warns
Friday, June 13, 2025 07:22 AM
Foreign investors now hold a record share of long-dated U.S. Treasuries, raising concerns about increased sensitivity to rising interest rates, according to Apollo’s chief economist, Torsten Sløk.
Jeffrey Gundlach warns of structural shifts in markets and unsustainable U.S. debt
Wednesday, June 11, 2025 01:03 PM
DoubleLine Capital CEO Jeffrey Gundlach raised red flags about shifting market dynamics and unsustainable U.S. fiscal policy during his appearance at Bloomberg’s Global Credit Forum. Gundlach noted ...
Morgan Stanley predicts yield curve steepening and lower Treasury yields ahead
Monday, June 09, 2025 06:04 AM
Morgan Stanley analysts expect a significant steepening of the U.S. Treasury yield curve, but not due to rising long-term yields. Instead, they forecast a broad decline in yields, particularly among ...
JNK historical stock data
date open high low close volume
16/06/25 95.93 96.025 95.905 95.905 2,639,124
13/06/25 95.68 95.905 95.675 95.70 5,845,112
12/06/25 95.87 96.02 95.87 96.00 3,882,259
11/06/25 96.03 96.08 95.88 95.88 5,528,126
10/06/25 95.76 95.975 95.695 95.93 8,874,267
09/06/25 95.61 95.78 95.61 95.72 2,462,759
06/06/25 95.77 95.77 95.58 95.62 3,378,305
05/06/25 95.92 95.92 95.565 95.61 2,813,293
04/06/25 95.69 95.85 95.67 95.81 2,736,447
03/06/25 95.48 95.64 95.405 95.59 3,547,234
Quote Details
52wk Low:90.405
52wk High:97.90
Vol:6.9K
Avg Vol(3m):99.1M
1Y Chng:+2.05%
1M Chng:+1.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00