| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.46▲ | 51.45▲ | 51.45▲ | 51.32▲ | 51.21▲ |
| MA10 | 51.45▲ | 51.43▲ | 51.44▲ | 51.19▲ | 51.19▲ |
| MA20 | 51.44▲ | 51.44▲ | 51.40▲ | 51.15▲ | 50.80▲ |
| MA50 | 51.44▲ | 51.33▲ | 51.23▲ | 51.16▲ | N/A |
| MA100 | 51.37▲ | 51.20▲ | 51.17▲ | 50.73▲ | N/A |
| MA200 | 51.24▲ | 51.14▲ | 51.27▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.004▼ | -0.004▼ | 0.037▲ | N/A |
| RSI | 66.117▲ | 68.124▲ | 70.101▲ | 64.158▲ | 72.651▲ |
| STOCH | 63.690 | 89.912▲ | 74.303 | 70.131 | 61.265 |
| WILL %R | 0.000▲ | 0.000▲ | -8.000▲ | -4.167▲ | -10.064▲ |
| CCI | 163.333▲ | 113.170▲ | 105.285▲ | 156.264▲ | 118.584▲ |
| ▲ BREAK | $JMTG Price Breaks 10 Days High | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 51.41 | 51.475 | 51.355 | 51.47 | 236,200 |
| 25/11/25 | 51.36 | 51.49 | 51.3511 | 51.43 | 379,501 |
| 24/11/25 | 51.31 | 51.36 | 51.264 | 51.35 | 252,800 |
| 21/11/25 | 51.27 | 51.27 | 51.1655 | 51.25 | 345,677 |
| 20/11/25 | 51.08 | 51.16 | 51.06 | 51.09 | 367,723 |
| 19/11/25 | 51.12 | 51.13 | 51.02 | 51.05 | 449,200 |
| 18/11/25 | 51.11 | 51.14 | 51.025 | 51.10 | 256,628 |
| 17/11/25 | 51.02 | 51.0585 | 51.01 | 51.03 | 243,421 |
| 14/11/25 | 51.14 | 51.14 | 51.01 | 51.02 | 293,443 |
| 13/11/25 | 51.14 | 51.1751 | 51.08 | 51.08 | 401,078 |
|
|
||||
|
|
||||
|
|