JPMorgan Mortgage-Backed Securities ETF (JMTG) Stock Price

50.56 ▲ +0.09 (+0.18%)
Open: 50.43 Vol: 218.77K Day's range: 50.4101 - 50.56 Aug 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JMTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.53▲ 50.52▲ 50.51▲ 50.43▲ 50.29▲
MA10 50.51▲ 50.48▲ 50.48▲ 50.29▲ N/A    
MA20 50.48▲ 50.46▲ 50.45▲ 50.24▲ N/A    
MA50 50.45▲ 50.35▲ 50.31▲ N/A     N/A    
MA100 50.32▲ 50.27▲ 50.25▲ N/A     N/A    
MA200 50.26▲ 50.20▲ 50.08▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.003▲ 0.002▲ 0.020▲ N/A    
RSI 71.476▲ 69.675▲ 68.092▲ 69.145▲ N/A    
STOCH 97.222▲ 91.250▲ 83.565▲ 86.092▲ N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ N/A    
CCI 114.286▲ 143.333▲ 140.413▲ 148.140▲ N/A    
Latest Filters Detected On JMTG
▲ BREAK $JMTG Price Breaks 30 Days High Set Alert
▲ BREAK $JMTG Price Breaks 20 Days High Set Alert
▲ BREAK $JMTG Price Breaks 10 Days High Set Alert
JPMorgan Mortgage-Backed Securities ETF News
S&P 500, Nasdaq rise to record highs on September rate cut hopes - AOL
Tuesday, August 12, 2025 05:01 PM
Advancing issues outnumbered decliners by a 3.82-to-1 ratio on the NYSE and by a 2.45-to-1 ratio on the Nasdaq. The S&P 500 posted 32 new 52-week highs and two new lows, while the Nasdaq Composite ...
Solaris Energy Joins NYSE Texas As Founding Member In Dual ... - Nasdaq
Wednesday, July 30, 2025 06:58 PM
NYSE Group's Chief Development Officer, Chris Taylor, welcomed Solaris as a Founding Member, recognizing its key role in Texas's energy and power sector.
5 ETFs Making Waves Since Their 2025 Launch - Nasdaq
Tuesday, July 22, 2025 07:00 AM
JMTG holds a broad basket of 2,427 securities with each accounting for no more than 1.3%. Agency Mortgage takes the largest share in the basket with 76.1%.
JMTG historical stock data
date open high low close volume
27/08/25 50.43 50.56 50.4101 50.56 218,774
26/08/25 50.40 50.5199 50.3802 50.47 360,180
25/08/25 50.39 50.4654 50.3509 50.44 200,122
22/08/25 50.32 50.49 50.28 50.44 389,863
21/08/25 50.14 50.29 50.07 50.24 1,557,400
20/08/25 50.13 50.265 50.13 50.23 229,863
19/08/25 50.12 50.21 50.11 50.14 232,729
18/08/25 50.13 50.13 50.03 50.09 267,964
15/08/25 50.18 50.20 50.07 50.13 276,700
14/08/25 50.26 50.30 50.17 50.20 277,500
Quote Details
52wk Low:49.61
52wk High:50.56
Vol:218.77K
Avg Vol(3m):7.3M
1Y Chng:+0.00%
1M Chng:+1.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00