| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.79▼ | 49.80▼ | 49.84▼ | 49.91▼ | N/A |
| MA10 | 49.80▼ | 49.86▼ | 49.89▼ | N/A | N/A |
| MA20 | 49.86▼ | 49.91▼ | 49.88▼ | N/A | N/A |
| MA50 | 49.89▼ | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | N/A | N/A | N/A | N/A |
| RSI | 35.723▼ | 41.576▼ | 42.214▼ | N/A | N/A |
| STOCH | 7.071▼ | 3.030▼ | 9.957▼ | N/A | N/A |
| WILL %R | -81.818▼ | -81.818▼ | -85.714▼ | N/A | N/A |
| CCI | -98.615 | -134.167▼ | -180.276▼ | N/A | N/A |
|
Wednesday, July 09, 2025 11:07 AM
Find the latest quotes for JPMorgan Mortgage-Backed Securities ETF (JMTG) as well as ETF details, charts and news at Nasdaq.com. Skip to main content. Nasdaq+. ... (JMTG) 1T 5T 1M 6M YTD 1J 5J MAX.
|
|
Tuesday, July 08, 2025 08:00 AM
ETFs across various categories raked in $20.5 billion in capital last week, bringing year-to-date inflows to $570 billion. This has put 2025 on track to be another trillion-dollar year for inflows. U.
|
|
Tuesday, July 08, 2025 07:59 AM
U.S. equity ETFs pull in $9.9B as markets surged, with IVV, JMTG, VOO, SPLG and VTI leading the inflow wave to start 2H on a strong note.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 49.86 | 49.9099 | 49.77 | 49.86 | 232,756 |
| 10/07/25 | 50.01 | 50.0268 | 49.89 | 49.95 | 288,169 |
| 09/07/25 | 49.92 | 50.07 | 49.811 | 49.99 | 472,043 |
| 08/07/25 | 49.82 | 49.86 | 49.69 | 49.86 | 245,200 |
| 07/07/25 | 49.89 | 49.9673 | 49.72 | 49.87 | 360,343 |
|
|
||||
|
|
||||
|
|