| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.13▲ | 51.13▲ | 51.13▲ | 50.95▲ | 51.02▲ |
| MA10 | 51.13▲ | 51.11▲ | 51.04▲ | 50.98▲ | 50.73▲ |
| MA20 | 51.13▲ | 51.03▲ | 51.00▲ | 51.01▲ | N/A |
| MA50 | 51.07▲ | 50.99▲ | 50.96▲ | 50.69▲ | N/A |
| MA100 | 51.01▲ | 50.97▲ | 50.97▲ | N/A | N/A |
| MA200 | 50.97▲ | 51.01▲ | 50.92▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.010▲ | 0.021▲ | -0.026▼ | N/A |
| RSI | 63.612▲ | 67.633▲ | 65.368▲ | 57.891▲ | N/A |
| STOCH | 70.833 | 95.159▲ | 98.974▲ | 45.645 | N/A |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -23.810▲ | -16.854▲ |
| CCI | 175.000▲ | 71.602 | 95.962 | 127.635▲ | 80.272 |
|
Monday, September 15, 2025 09:08 PM
If these proposed rules are adopted, China will be the first restrictive market to be singled out among all other jurisdictions to meet a much higher listing requirement in order to go public in the U ...
|
|
Friday, September 12, 2025 11:13 AM
(Reuters) -Nasdaq on Friday terminated an employee for social media posts related to conservative influencer Charlie Kirk's shooting, saying they were in clear violation of its policy. Kirk, an ...
|
|
Friday, September 12, 2025 11:09 AM
(Reuters) - Nasdaq on Friday fired an employee for social media posts related to conservative influencer Charlie Kirk's shooting, saying they were in clear violation of its policy. Kirk, an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/10/25 | 51.05 | 51.15 | 51.00 | 51.09 | 291,700 |
| 09/10/25 | 50.94 | 50.969 | 50.80 | 50.92 | 434,800 |
| 08/10/25 | 51.02 | 51.03 | 50.92 | 50.97 | 342,600 |
| 07/10/25 | 50.90 | 50.978 | 50.889 | 50.94 | 303,300 |
| 06/10/25 | 50.85 | 50.93 | 50.84 | 50.85 | 304,200 |
| 03/10/25 | 51.02 | 51.165 | 50.955 | 50.97 | 682,500 |
| 02/10/25 | 50.91 | 51.05 | 50.905 | 51.05 | 1,471,480 |
| 01/10/25 | 50.95 | 50.9817 | 50.88 | 50.92 | 254,334 |
| 30/09/25 | 51.05 | 51.105 | 50.97 | 51.00 | 225,741 |
| 29/09/25 | 50.86 | 51.05 | 50.86 | 51.04 | 285,483 |
|
|
||||
|
|
||||
|
|