| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.18▲ | 51.18▲ | 51.20▲ | 51.11▲ | 51.12▲ |
| MA10 | 51.18▲ | 51.22▼ | 51.17▲ | 51.15▲ | 51.14▲ |
| MA20 | 51.17▲ | 51.17▲ | 51.12▲ | 51.15▲ | 51.11▲ |
| MA50 | 51.17▲ | 51.10▲ | 51.12▲ | 51.14▲ | N/A |
| MA100 | 51.12▲ | 51.14▲ | 51.17▲ | 51.06▲ | N/A |
| MA200 | 51.08▲ | 51.15▲ | 51.15▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.006▼ | 0.011▲ | -0.004▼ | N/A |
| RSI | 58.739▲ | 56.909▲ | 57.044▲ | 52.834▲ | 61.217▲ |
| STOCH | 56.746 | 25.708 | 63.208 | 39.216 | 34.927 |
| WILL %R | 0.000▲ | -46.000 | -43.396 | -31.373 | -48.750 |
| CCI | 180.691▲ | -25.273 | 34.954 | 36.442 | -3.378 |
| ▲ RSI&VOL | $JMTG RSI Cross Up and Volume | Set Alert |
| RSI | $JMTG RSI(14) Crossed Above 50 | Set Alert |
| ▲ MA | $JMTG MA(20) Crossed Above MA(50) | Set Alert |
| MA | $JMTG Price Crossed Above MA(50) | Set Alert |
| MA | $JMTG Price Crossed Above MA(26) | Set Alert |
| MA | $JMTG Price Crossed Above MA(13) | Set Alert |
| MA | $JMTG Price Crossed Above MA(7) | Set Alert |
|
Monday, November 10, 2025 04:39 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Wednesday, July 09, 2025 05:10 PM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
|
|
Wednesday, July 09, 2025 04:48 PM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 51.09 | 51.32 | 51.09 | 51.21 | 1,796,914 |
| 08/01/26 | 51.05 | 51.0984 | 51.05 | 51.05 | 266,219 |
| 07/01/26 | 51.13 | 51.16 | 51.07 | 51.14 | 597,900 |
| 06/01/26 | 51.01 | 51.08 | 50.983 | 51.08 | 575,000 |
| 05/01/26 | 51.03 | 51.10 | 51.013 | 51.08 | 460,200 |
| 02/01/26 | 51.06 | 51.07 | 50.93 | 50.98 | 327,957 |
| 31/12/25 | 51.08 | 51.15 | 51.02 | 51.06 | 258,300 |
| 30/12/25 | 51.28 | 51.33 | 51.255 | 51.32 | 430,500 |
| 29/12/25 | 51.30 | 51.338 | 51.28 | 51.33 | 220,600 |
| 26/12/25 | 51.29 | 51.31 | 51.24 | 51.25 | 186,000 |
|
|
||||
|
|
||||
|
|