J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Sustainable Municipal Income ETF (JMSI) Stock Price

49.32 ▼ -0.08 (-0.16%)
Open: 49.32 Vol: 0 Day's range: 49.32 - 49.32 May 02, 09:46 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JMSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.40▼ 49.40▼ 49.42▼ 49.39▼ 49.21▲
MA10 49.40▼ 49.38▼ 49.38▼ 49.17▲ 49.66▼
MA20 49.32▼ 49.30▲ 49.25▲ 49.09▲ 49.88▼
MA50 49.12▲ 49.12▲ 49.06▲ 49.69▼ 50.29▼
MA100 49.04▲ 49.03▲ 49.23▲ 49.95▼ N/A    
MA200 49.22▲ 49.55▼ 49.70▼ 50.32▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.008▼ 0.003▲ 0.091▲ -0.103▼
RSI 51.780▲ 52.455▲ 53.255▲ 49.230▼ 40.941▼
STOCH 44.964     48.378     65.822     86.999▲ 41.325    
WILL %R -84.375▼ -77.143▼ -69.231     -30.476     -46.075    
CCI -58.333     -40.916     -23.493     68.118     -67.385    
Latest Filters Detected On JMSI
RSI $JMSI RSI(14) Crossed Below 50 Set Alert
MA $JMSI Price Crossed Below MA(7) Set Alert
CDL $JMSI Doji Candlestick Pattern Detected Set Alert
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Sustainable Municipal Income ETF News
JMSI historical stock data
date open high low close volume
02/05/25 49.32 49.32 49.30 49.30 5,869
01/05/25 49.41 49.421 49.301 49.40 27,800
30/04/25 49.40 49.62 49.395 49.62 16,200
29/04/25 49.33 49.36 49.33 49.36 22,877
28/04/25 49.15 49.32 49.1306 49.28 32,442
25/04/25 49.11 49.26 49.11 49.195 19,904
24/04/25 48.90 49.1793 48.90 49.0784 44,968
23/04/25 49.01 49.3398 48.90 48.90 32,842
22/04/25 48.85 48.89 48.57 48.82 45,053
21/04/25 48.93 48.93 48.60 48.74 57,765
Quote Details
52wk Low:47.72
52wk High:51.17
Vol:0
Avg Vol(3m):677.1K
1Y Chng:-1.73%
1M Chng:-1.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00