J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Sustainable Municipal Income ETF (JMSI) Stock Price

49.68 ▲ +0.095 (+0.19%)
Open: 49.73 Vol: 35.99K Day's range: 49.6601 - 49.75 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JMSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.67▲ 49.67▲ 49.64▲ 49.62▲ 50.00▼
MA10 49.63▲ 49.63▲ 49.63▲ 49.86▼ 50.45▼
MA20 49.64▲ 49.68▲ 49.68▲ 50.17▼ 50.47▼
MA50 49.89▼ 49.97▼ 50.02▼ 50.57▼ 49.94▼
MA100 50.13▼ 50.31▼ 50.43▼ 50.51▼ 50.14▼
MA200 50.47▼ 50.53▼ 50.53▼ 50.08▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.030▲ 0.030▲ -0.063▼ -0.160▼
RSI 48.763▼ 45.723▼ 44.433▼ 31.815▼ 37.218▼
STOCH 69.849     59.586     45.777     15.182▼ 26.115    
WILL %R -12.500▲ -10.526▲ -10.526▲ -77.650▼ -86.570▼
CCI 111.352▲ 112.155▲ 122.680▲ -73.435     -166.293▼
Latest Filters Detected On JMSI
▲ RSI $JMSI RSI(14) Crossed Above 30 Set Alert
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Sustainable Municipal Income ETF News
JPMorgan Sustainable Municipal Income ETF
Sunday, November 05, 2017 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Jpmorgan Sustainable Municipal Income ETF
Tuesday, May 24, 2011 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
JMSI historical stock data
date open high low close volume
30/03/26 49.73 49.75 49.6601 49.68 35,990
27/03/26 49.4411 49.63 49.4411 49.585 51,924
26/03/26 49.61 49.6507 49.58 49.60 33,119
25/03/26 49.64 49.81 49.62 49.68 45,203
24/03/26 49.81 49.81 49.54 49.54 52,463
23/03/26 50.11 50.11 49.86 49.94 44,110
20/03/26 50.21 50.21 49.73 49.82 62,780
19/03/26 50.22 50.255 50.11 50.19 26,778
18/03/26 50.28 50.35 50.22 50.22 23,800
17/03/26 50.277 50.36 50.27 50.36 39,460
Quote Details
52wk Low:47.72
52wk High:51.355
Vol:35.99K
Avg Vol(3m):559K
1Y Chng:+1.46%
1M Chng:-2.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00