| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.50▲ | 50.50▲ | 50.50▲ | 50.49▲ | 50.41▲ |
| MA10 | 50.50▲ | 50.51▲ | 50.51▲ | 50.45▲ | 50.45▲ |
| MA20 | 50.51▼ | 50.50▲ | 50.48▲ | 50.40▲ | 50.25▲ |
| MA50 | 50.45▲ | 50.42▲ | 50.41▲ | 50.46▲ | 49.80▲ |
| MA100 | 50.44▲ | 50.44▲ | 50.44▲ | 50.15▲ | 50.10▲ |
| MA200 | 50.47▲ | 50.39▲ | 50.36▲ | 49.70▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.006▼ | -0.002▼ | 0.015▲ | 0.000▲ |
| RSI | 54.733▲ | 56.465▲ | 56.790▲ | 56.851▲ | 61.144▲ |
| STOCH | 42.222 | 26.190 | 40.727 | 81.331▲ | 22.765 |
| WILL %R | -27.273 | -27.273 | -41.667 | -16.129▲ | -62.825 |
| CCI | 14.894 | 5.668 | 29.192 | 98.764 | 41.434 |
| CDL | $JMSI Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 26, 2023 01:10 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Tuesday, September 26, 2023 01:10 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Tuesday, September 26, 2023 01:10 AM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 50.47 | 50.51 | 50.47 | 50.51 | 11,916 |
| 29/12/25 | 50.51 | 50.55 | 50.459 | 50.499 | 40,900 |
| 26/12/25 | 50.431 | 50.56 | 50.431 | 50.49 | 40,600 |
| 24/12/25 | 50.48 | 50.56 | 50.45 | 50.51 | 10,200 |
| 23/12/25 | 50.30 | 50.48 | 50.30 | 50.445 | 31,400 |
| 22/12/25 | 50.395 | 50.47 | 50.359 | 50.445 | 145,800 |
| 19/12/25 | 50.32 | 50.41 | 50.32 | 50.35 | 12,500 |
| 18/12/25 | 50.455 | 50.49 | 50.404 | 50.45 | 54,000 |
| 17/12/25 | 50.309 | 50.44 | 50.25 | 50.44 | 25,000 |
| 16/12/25 | 50.31 | 50.43 | 50.25 | 50.39 | 30,700 |
|
|
||||
|
|
||||
|
|