J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Sustainable Municipal Income ETF (JMSI) Stock Price

50.32 ▼ -0.12 (-0.24%)
Open: 50.54 Vol: 6.8K Day's range: 50.30 - 50.54 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JMSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.47▼ 50.47▼ 50.46▼ 50.45▼ 50.49▼
MA10 50.48▼ 50.48▼ 50.46▼ 50.42▼ 50.35▼
MA20 50.44▲ 50.44▲ 50.44▲ 50.49▼ 49.78▲
MA50 50.44▲ 50.51▼ 50.52▼ 50.33▼ 49.77▲
MA100 50.50▼ 50.39▲ 50.35▲ 49.75▲ 50.10▲
MA200 50.36▲ 50.09▲ 49.95▲ 49.67▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.007▲ 0.007▲ -0.030▼ 0.095▲
RSI 51.899▲ 49.856▼ 49.763▼ 45.943▼ 59.905▲
STOCH 26.473     29.356     39.176     14.581▼ 70.524    
WILL %R -67.568     -64.103     -47.170     -97.366▼ -43.579    
CCI -16.667     2.856     39.177     -98.841     52.827    
Latest Filters Detected On JMSI
RSI $JMSI RSI(14) Crossed Below 50 Set Alert
MA $JMSI Price Crossed Below MA(50) Set Alert
CDL $JMSI Marubozu Candlestick Pattern Detected Set Alert
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Sustainable Municipal Income ETF News
Nasdaq 100 Movers: FANG, MRVL
Friday, October 10, 2025 07:27 AM
In early trading on Friday, shares of Marvell Technology topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.2%. Year to date, Marvell Technology has lost ...
JMSI historical stock data
date open high low close volume
14/11/25 50.54 50.54 50.30 50.32 6,800
13/11/25 50.54 50.54 50.4133 50.44 30,507
12/11/25 50.60 50.615 50.401 50.47 15,900
11/11/25 50.48 50.592 50.47 50.592 8,400
10/11/25 50.45 50.50 50.41 50.42 17,959
07/11/25 50.45 50.48 50.395 50.44 23,100
06/11/25 50.43 50.45 50.37 50.40 14,700
05/11/25 50.44 51.355 50.292 50.328 13,800
04/11/25 50.30 50.49 50.30 50.42 49,400
03/11/25 50.44 50.44 50.35 50.385 23,100
Quote Details
52wk Low:47.72
52wk High:51.355
Vol:6.8K
Avg Vol(3m):399.3K
1Y Chng:-0.99%
1M Chng:+0.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00