J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Sustainable Municipal Income ETF (JMSI) Stock Price

49.145 ▼ -0.015 (-0.03%)
Open: 49.125 Vol: 22.4K Day's range: 49.10 - 49.17 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JMSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.22▼ 49.20▼ 49.20▼ 49.20▼ 49.08▲
MA10 49.20▼ 49.19▼ 49.19▼ 49.19▼ 49.14▲
MA20 49.21▼ 49.20▼ 49.20▼ 49.10▲ 49.18▼
MA50 49.12▲ 49.07▲ 49.06▲ 49.14▲ 49.92▼
MA100 49.03▲ 49.07▲ 49.12▲ 49.21▼ 49.91▼
MA200 49.12▲ 49.15▲ 49.15▲ 49.75▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.009▼ -0.008▼ 0.012▲ 0.038▲
RSI 49.815▼ 52.521▲ 52.743▲ 50.349▲ 44.337▼
STOCH 79.762     57.900     57.900     52.744     38.075    
WILL %R -50.000     -50.000     -50.000     -46.739     -55.063    
CCI -54.444     -50.725     -53.580     -16.816     -0.318    
Latest Filters Detected On JMSI
MA $JMSI Price Crossed Below MA(13) Set Alert
MA $JMSI Price Crossed Below MA(7) Set Alert
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Sustainable Municipal Income ETF News
S&P 500, Nasdaq off record peaks as Wall St braces for high ... - MSN
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
Nasdaq prevails over NYSE in first-half listings, buoyed by blockbuster ...
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
Why the Nasdaq-100 may not be dangerously overbought as ... - MarketWatch
Monday, June 30, 2025 12:11 PM
The Nasdaq-100 index’s unusually strong rally has left investors questioning whether U.S. large-cap tech stocks are “dangerously overextended,” according to DataTrek Research.
JMSI historical stock data
date open high low close volume
15/08/25 49.125 49.17 49.10 49.145 22,400
14/08/25 49.2271 49.2494 49.16 49.16 7,960
13/08/25 49.10 49.26 49.10 49.215 11,000
12/08/25 49.17 49.26 49.158 49.26 25,100
11/08/25 49.205 49.24 49.141 49.215 21,300
08/08/25 49.11 49.19 49.085 49.189 26,188
07/08/25 49.36 49.36 49.14 49.185 19,200
06/08/25 49.17 49.19 49.07 49.16 15,400
05/08/25 49.24 49.26 49.19 49.19 15,200
04/08/25 49.20 49.2256 49.16 49.2006 31,510
Quote Details
52wk Low:47.72
52wk High:51.15
Vol:22.4K
Avg Vol(3m):684K
1Y Chng:-3.14%
1M Chng:-0.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00