J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Sustainable Municipal Income ETF (JMSI) Stock Price

50.935 ▲ +0.035 (+0.07%)
Open: 50.89 Vol: 18.96K Day's range: 50.86 - 51.0422 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JMSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.92▲ 50.92▲ 50.92▲ 50.86▲ 50.73▲
MA10 50.91▲ 50.89▲ 50.88▲ 50.78▲ 50.58▲
MA20 50.89▲ 50.87▲ 50.85▲ 50.71▲ 50.50▲
MA50 50.81▲ 50.77▲ 50.74▲ 50.56▲ 49.85▲
MA100 50.74▲ 50.70▲ 50.64▲ 50.48▲ 50.12▲
MA200 50.64▲ 50.57▲ 50.55▲ 49.89▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.003▲ 0.004▲ 0.017▲ 0.016▲
RSI 63.800▲ 63.528▲ 63.303▲ 63.003▲ 68.478▲
STOCH 91.667▲ 96.808▲ 93.939▲ 78.884     82.145▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -19.771▲ -13.363▲
CCI 145.470▲ 115.829▲ 102.281▲ 166.837▲ 178.306▲
Latest Filters Detected On JMSI
CDL $JMSI Shooting Star Candlestick Pattern Detected Set Alert
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Sustainable Municipal Income ETF News
JMSI historical stock data
date open high low close volume
13/02/26 50.89 51.0422 50.86 50.935 18,959
12/02/26 50.87 50.96 50.87 50.90 26,200
11/02/26 50.76 50.80 50.72 50.795 17,521
10/02/26 50.62 50.9299 50.62 50.86 15,128
09/02/26 50.81 50.845 50.7282 50.8142 30,016
06/02/26 50.62 50.78 50.62 50.71 27,300
05/02/26 50.81 50.835 50.75 50.784 14,900
04/02/26 50.67 50.71 50.61 50.644 27,500
03/02/26 50.63 50.705 50.50 50.705 31,900
02/02/26 50.59 50.6975 50.53 50.615 35,732
Quote Details
52wk Low:47.72
52wk High:51.355
Vol:18.96K
Avg Vol(3m):467.9K
1Y Chng:+1.08%
1M Chng:+1.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00