JPMorgan U.S. Momentum Factor ETF (JMOM) Stock Price

65.19 ▼ -1.40 (-2.10%)
Open: 67.57 Vol: 56.43K Day's range: 65.19 - 67.6901 Nov 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JMOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 66.75▲ 66.53▲ 66.66▲ 66.47▼ 67.60▼
MA10 66.78▲ 67.06▼ 67.20▼ 67.42▼ 67.52▼
MA20 67.29▼ 67.65▼ 67.80▼ 67.99▼ 66.34▼
MA50 67.83▼ 68.03▼ 68.14▼ 67.81▼ 62.16▲
MA100 68.09▼ 67.94▼ 67.90▼ 66.40▼ 57.75▲
MA200 67.80▼ 67.62▼ 67.17▼ 62.66▲ 49.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.118▼ -0.139▼ -0.349▼ -0.317▼
RSI 43.324▼ 41.401▼ 41.402▼ 32.445▼ 50.246▲
STOCH 36.473     13.407▼ 15.665▼ 19.063▼ 57.760    
WILL %R -52.439     -55.429     -63.208     -100.000▼ -79.595▼
CCI -13.603     -23.134     -46.733     -146.545▼ -79.654    
Latest Filters Detected On JMOM
▼ BREAK $JMOM Price Breaks 30 Days Low Set Alert
▼ BREAK $JMOM Price Breaks 20 Days Low Set Alert
▼ BREAK $JMOM Price Breaks 10 Days Low Set Alert
CDL $JMOM Engulfing Candlestick Pattern Detected Set Alert
JPMorgan U.S. Momentum Factor ETF News
JMOM: Diversification May Be A Drag For This Momentum ETF
Wednesday, November 05, 2025 10:47 AM
JPMorgan U.S. Momentum Factor ETF (JMOM) offers a diversified portfolio of 265 large and mid-cap U.S. stocks with a focus on risk-adjusted return. JMOM closely tracks the Russell 1000 in sector ...
JMOM historical stock data
date open high low close volume
20/11/25 67.57 67.6901 65.19 65.19 56,434
19/11/25 66.41 66.90 66.29 66.59 54,100
18/11/25 66.30 66.84 65.91 66.40 66,009
17/11/25 67.30 67.72 66.40 66.6903 60,035
14/11/25 66.70 67.9742 66.59 67.49 41,440
13/11/25 68.61 68.61 67.3543 67.44 33,848
12/11/25 68.99 69.1325 68.77 68.84 43,191
11/11/25 68.565 68.9325 68.46 68.7629 49,558
10/11/25 68.46 69.028 68.32 68.91 58,388
07/11/25 67.14 67.875 66.6417 67.875 40,534
Quote Details
52wk Low:48.682
52wk High:69.43
Vol:56.43K
Avg Vol(3m):1.2M
1Y Chng:+5.16%
1M Chng:-1.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00