JPMorgan U.S. Momentum Factor ETF (JMOM) Stock Price

70.635 ▼ -0.175 (-0.25%)
Open: 70.41 Vol: 0 Day's range: 70.35 - 70.635 Feb 19, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
JMOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 70.52▲ 70.50▲ 70.50▲ 70.47▲ 70.36▲
MA10 70.48▲ 70.53▲ 70.62▲ 70.44▲ 69.92▲
MA20 70.58▲ 70.51▲ 70.52▲ 70.40▲ 68.88▲
MA50 70.49▲ 70.69▼ 70.38▲ 69.72▲ 64.62▲
MA100 70.46▲ 70.45▲ 70.37▲ 68.80▲ 60.45▲
MA200 70.43▲ 70.06▲ 69.78▲ 66.27▲ 50.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.000▼ -0.007▼ -0.012▼ -0.068▼
RSI 54.271▲ 52.348▲ 51.456▲ 53.180▲ 64.508▲
STOCH 70.312     20.821     36.489     67.352     79.137    
WILL %R -44.660     -60.959     -37.083     -29.269     -14.923▲
CCI 98.665     4.119     18.978     29.265     85.749    
Latest Filters Detected On JMOM
MA $JMOM Price Crossed Above MA(7) Set Alert
JPMorgan U.S. Momentum Factor ETF News
Tuesday, January 27, 2026 08:27 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
Wednesday, November 05, 2025 10:47 AM
*calculated with Portfolio123 from 02/20/2018 to match inception dates. JMOM has the lowest expense ratio and turnover, and comes in second position for total return and Sharpe ratio since February ...
Monday, September 15, 2025 03:01 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
JMOM historical stock data
date open high low close volume
19/02/26 70.41 70.635 70.35 70.635 57,021
18/02/26 70.57 71.17 70.405 70.81 75,700
17/02/26 70.25 70.68 69.815 70.43 80,274
13/02/26 70.05 70.93 69.67 70.48 78,599
12/02/26 71.26 71.655 69.925 70.00 75,200
11/02/26 71.47 71.525 70.52 71.07 96,299
10/02/26 71.25 71.37 70.86 70.87 70,080
09/02/26 70.46 71.33 70.46 71.14 66,720
06/02/26 69.21 70.61 69.21 70.53 110,862
05/02/26 68.48 69.16 68.1701 68.44 150,347
Quote Details
52wk Low:48.682
52wk High:71.655
Vol:0
Avg Vol(3m):1.8M
1Y Chng:+22.86%
1M Chng:+0.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00