| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.90▲ | 68.91▲ | 68.91▲ | 67.60▲ | 68.23▲ |
| MA10 | 68.81▲ | 68.77▲ | 68.75▲ | 67.96▲ | 69.43▼ |
| MA20 | 68.66▲ | 67.82▲ | 67.70▲ | 68.69▲ | 69.19▼ |
| MA50 | 68.16▲ | 68.23▲ | 68.29▲ | 69.81▼ | 66.29▲ |
| MA100 | 68.51▲ | 68.75▲ | 68.90▲ | 69.23▼ | 61.51▲ |
| MA200 | 69.22▼ | 69.60▼ | 69.72▼ | 67.58▲ | 51.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.172▲ | 0.211▲ | 0.033▲ | -0.494▼ |
| RSI | 59.367▲ | 59.473▲ | 58.270▲ | 50.916▲ | 53.468▲ |
| STOCH | 88.810▲ | 90.045▲ | 84.850▲ | 40.503 | 32.592 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -21.795▲ | -41.205 |
| CCI | 86.350 | 67.563 | 64.727 | 21.521 | -121.841▼ |
|
Wednesday, November 05, 2025 10:47 AM
*calculated with Portfolio123 from 02/20/2018 to match inception dates. JMOM has the lowest expense ratio and turnover, and comes in second position for total return and Sharpe ratio since February ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 67.62 | 69.38 | 67.6103 | 69.09 | 119,706 |
| 01/04/26 | 68.42 | 69.23 | 68.42 | 68.81 | 121,718 |
| 31/03/26 | 66.50 | 67.97 | 66.40 | 67.92 | 160,955 |
| 30/03/26 | 67.13 | 67.13 | 65.43 | 65.71 | 143,368 |
| 27/03/26 | 67.17 | 67.31 | 66.3601 | 66.49 | 231,916 |
| 26/03/26 | 68.46 | 68.6538 | 67.435 | 67.47 | 123,744 |
| 25/03/26 | 69.27 | 69.4348 | 68.80 | 69.11 | 79,749 |
| 24/03/26 | 68.10 | 68.983 | 68.0001 | 68.64 | 310,397 |
| 23/03/26 | 68.79 | 69.575 | 68.58 | 68.71 | 111,284 |
| 20/03/26 | 69.03 | 69.03 | 67.38 | 67.69 | 219,827 |
|
|
||||
|
|
||||
|
|