| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.52▲ | 70.50▲ | 70.50▲ | 70.47▲ | 70.36▲ |
| MA10 | 70.48▲ | 70.53▲ | 70.62▲ | 70.44▲ | 69.92▲ |
| MA20 | 70.58▲ | 70.51▲ | 70.52▲ | 70.40▲ | 68.88▲ |
| MA50 | 70.49▲ | 70.69▼ | 70.38▲ | 69.72▲ | 64.62▲ |
| MA100 | 70.46▲ | 70.45▲ | 70.37▲ | 68.80▲ | 60.45▲ |
| MA200 | 70.43▲ | 70.06▲ | 69.78▲ | 66.27▲ | 50.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.000▼ | -0.007▼ | -0.012▼ | -0.068▼ |
| RSI | 54.271▲ | 52.348▲ | 51.456▲ | 53.180▲ | 64.508▲ |
| STOCH | 70.312 | 20.821 | 36.489 | 67.352 | 79.137 |
| WILL %R | -44.660 | -60.959 | -37.083 | -29.269 | -14.923▲ |
| CCI | 98.665 | 4.119 | 18.978 | 29.265 | 85.749 |
| MA | $JMOM Price Crossed Above MA(7) | Set Alert |
|
Tuesday, January 27, 2026 08:27 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Wednesday, November 05, 2025 10:47 AM
*calculated with Portfolio123 from 02/20/2018 to match inception dates. JMOM has the lowest expense ratio and turnover, and comes in second position for total return and Sharpe ratio since February ...
|
|
Monday, September 15, 2025 03:01 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/26 | 70.41 | 70.635 | 70.35 | 70.635 | 57,021 |
| 18/02/26 | 70.57 | 71.17 | 70.405 | 70.81 | 75,700 |
| 17/02/26 | 70.25 | 70.68 | 69.815 | 70.43 | 80,274 |
| 13/02/26 | 70.05 | 70.93 | 69.67 | 70.48 | 78,599 |
| 12/02/26 | 71.26 | 71.655 | 69.925 | 70.00 | 75,200 |
| 11/02/26 | 71.47 | 71.525 | 70.52 | 71.07 | 96,299 |
| 10/02/26 | 71.25 | 71.37 | 70.86 | 70.87 | 70,080 |
| 09/02/26 | 70.46 | 71.33 | 70.46 | 71.14 | 66,720 |
| 06/02/26 | 69.21 | 70.61 | 69.21 | 70.53 | 110,862 |
| 05/02/26 | 68.48 | 69.16 | 68.1701 | 68.44 | 150,347 |
|
|
||||
|
|
||||
|
|