JPMorgan 100% U.S. Treasury Securities Money Market ETF (JMMF) Stock Price

100.11 ▲ +0.03 (+0.03%)
Open: 100.13 Vol: 3.15K Day's range: 100.09 - 100.13 Jan 27, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JMMF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.14▼ 100.14▼ 100.14▼ 100.09▲ 100.11▲
MA10 N/A     N/A     N/A     100.10▲ N/A    
MA20 N/A     N/A     N/A     100.12▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     45.482▼ N/A    
STOCH N/A     N/A     N/A     38.972     N/A    
WILL %R N/A     N/A     N/A     -66.667     N/A    
CCI N/A     N/A     N/A     5.103     N/A    
Latest Filters Detected On JMMF
MA $JMMF Price Crossed Above MA(13) Set Alert
MA $JMMF Price Crossed Above MA(7) Set Alert
JPMorgan 100% U.S. Treasury Securities Money Market ETF News
JPMorgan 100% U.S. Treasury Securities Money Market ETF (JMMF) Historical NOCP
Monday, December 15, 2025 02:31 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
J.P. Morgan Asset Management Unveils New JPMorgan 100% U.S. Treasury Securities Money Market ETF (JMMF)
Thursday, December 11, 2025 06:00 AM
NEW YORK, Dec. 11, 2025 /PRNewswire/ -- J.P. Morgan Asset Management today announced the launch of the JPMorgan (JPM) 100% U.S. Treasury Securities Money Market ETF (JMMF) on the NYSE Arca. JMMF is ...
J.P. Morgan Asset Management Unveils New JPMorgan 100% U.S. Treasury Securities Money Market ETF (JMMF)
Thursday, December 11, 2025 06:00 AM
NEW YORK, Dec. 11, 2025 /PRNewswire/ -- J.P. Morgan Asset Management today announced the launch of the JPMorgan 100% U.S. Treasury Securities Money Market ETF (JMMF) on the NYSE Arca. JMMF is designed ...
JMMF historical stock data
date open high low close volume
27/01/26 100.13 100.13 100.09 100.11 3,153
26/01/26 100.07 100.08 100.07 100.08 2,427
23/01/26 100.07 100.0898 100.07 100.075 594
22/01/26 100.13 100.15 100.12 100.12 559
21/01/26 100.10 100.116 100.07 100.07 1,751
20/01/26 100.12 100.12 100.05 100.10 6,914
16/01/26 100.10 100.105 100.10 100.105 1,298
15/01/26 100.13 100.145 100.13 100.145 812
14/01/26 100.13 100.13 100.09 100.10 462
13/01/26 100.10 100.10 100.10 100.10 18
Quote Details
52wk Low:99.97
52wk High:100.26
Vol:3.15K
Avg Vol(3m):34.4K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00