JPMorgan 100% U.S. Treasury Securities Money Market ETF (JMMF) Stock Price

100.125 ▼ -0.025 (-0.02%)
Open: 100.15 Vol: 1.12K Day's range: 100.1045 - 100.15 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JMMF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 100.18▼ 100.18▼ 100.18▼ 100.16▼ 100.13▼
MA10 100.18▼ 100.17▼ 100.17▼ 100.16▼ 100.11▲
MA20 N/A     N/A     N/A     100.15▼ N/A    
MA50 N/A     N/A     N/A     100.12▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.002▼ N/A    
RSI 51.220▲ 51.344▲ 51.344▲ 46.620▼ N/A    
STOCH 60.442     N/A     N/A     48.887     N/A    
WILL %R -38.709     -38.709     -38.709     -79.215▼ N/A    
CCI 13.407     17.063     17.063     -72.922     N/A    
Latest Filters Detected On JMMF
RSI $JMMF RSI(14) Crossed Below 50 Set Alert
▼ MACD $JMMF MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $JMMF Price Crossed Below MA(26) Set Alert
JPMorgan 100% U.S. Treasury Securities Money Market ETF News
JPMorgan 100% U.S. Treasury Securities Money Market ETF (JMMF) Historical NOCP
Monday, December 15, 2025 02:31 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
J.P. Morgan Asset Management Unveils New JPMorgan 100% U.S. Treasury Securities Money Market ETF (JMMF)
Thursday, December 11, 2025 06:00 AM
NEW YORK, Dec. 11, 2025 /PRNewswire/ -- J.P. Morgan Asset Management today announced the launch of the JPMorgan (JPM) 100% U.S. Treasury Securities Money Market ETF (JMMF) on the NYSE Arca. JMMF is ...
JMMF historical stock data
date open high low close volume
13/03/26 100.15 100.15 100.1045 100.125 1,117
12/03/26 100.17 100.18 100.13 100.15 2,779
11/03/26 100.145 100.145 100.145 100.145 200
10/03/26 100.18 100.202 100.172 100.202 2,100
09/03/26 100.16 100.17 100.12 100.165 2,900
06/03/26 100.17 100.18 100.1612 100.165 942
05/03/26 100.20 100.2199 100.17 100.195 1,350
04/03/26 100.1806 100.20 100.175 100.20 1,839
03/03/26 100.14 100.16 100.1001 100.16 1,497
02/03/26 100.12 100.13 100.12 100.12 23,900
Quote Details
52wk Low:99.97
52wk High:100.68
Vol:1.12K
Avg Vol(3m):43.3K
1Y Chng:+0.00%
1M Chng:+0.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00