| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.38▼ | 6.38▼ | 6.38▼ | 6.32▼ | 6.37▼ |
| MA10 | 6.38▼ | 6.39▼ | 6.39▼ | 6.33▼ | 6.35▼ |
| MA20 | 6.39▼ | 6.37▼ | 6.37▼ | 6.36▼ | 6.30▼ |
| MA50 | 6.37▼ | 6.37▼ | 6.37▼ | 6.35▼ | 6.16▲ |
| MA100 | 6.38▼ | 6.33▲ | 6.31▲ | 6.28▲ | 6.08▲ |
| MA200 | 6.27▲ | 6.22▲ | 6.20▲ | 6.18▲ | 6.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.003▼ | -0.004▼ | -0.009▼ | -0.004▼ |
| RSI | 40.534▼ | 44.283▼ | 44.484▼ | 45.671▼ | 51.292▲ |
| STOCH | 28.114 | 50.000 | 50.000 | 41.939 | 55.492 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -63.333 | -67.647 |
| CCI | -249.301▼ | -184.496▼ | -184.496▼ | -77.576 | -173.926▼ |
| CDL | $JMM Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, September 08, 2025 07:22 PM
Stocks rose Monday, ahead of inflation and jobs data that could influence how fast the Federal Reserve lowers interest rates this year. The Nasdaq closed at a record, its 21st of the year. Treasury ...
|
|
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
|
|
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 6.31 | 6.33 | 6.28 | 6.29 | 5,097 |
| 29/09/25 | 6.30 | 6.30 | 6.18 | 6.30 | 3,383 |
| 26/09/25 | 6.25 | 6.37 | 6.25 | 6.37 | 3,600 |
| 25/09/25 | 6.31 | 6.35 | 6.29 | 6.29 | 2,200 |
| 24/09/25 | 6.31 | 6.35 | 6.31 | 6.34 | 1,700 |
| 23/09/25 | 6.32 | 6.36 | 6.25 | 6.30 | 2,000 |
| 22/09/25 | 6.38 | 6.39 | 6.34 | 6.38 | 3,200 |
| 19/09/25 | 6.26 | 6.43 | 6.23 | 6.41 | 73,800 |
| 18/09/25 | 6.41 | 6.41 | 6.23 | 6.29 | 45,100 |
| 17/09/25 | 6.40 | 6.42 | 6.35 | 6.37 | 2,600 |
|
|
||||
|
|
||||
|
|