| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.52▼ | 29.57▼ | 29.61▼ | 29.61▼ | 29.55▼ |
| MA10 | 29.59▼ | 29.66▼ | 29.68▼ | 29.49▼ | 29.39▲ |
| MA20 | 29.63▼ | 29.63▼ | 29.61▼ | 29.52▼ | 29.67▼ |
| MA50 | 29.21▲ | 29.23▲ | 29.31▲ | 29.47▲ | 28.45▲ |
| MA100 | 29.34▲ | 29.57▼ | 29.65▼ | 29.68▼ | N/A |
| MA200 | 29.60▼ | 29.46▲ | 29.29▲ | 28.51▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | -0.045▼ | -0.030▼ | 0.012▲ | -0.078▼ |
| RSI | 48.330▼ | 48.991▼ | 49.600▼ | 50.268▲ | 52.417▲ |
| STOCH | 5.072▼ | 26.060 | 42.456 | 75.937 | 62.656 |
| WILL %R | -100.000▼ | -74.390 | -82.203▼ | -53.943 | -43.088 |
| CCI | -94.606 | -98.434 | -85.222 | -27.803 | -7.531 |
| CDL | $JMID Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 08, 2024 05:00 PM
Option Chain is currently not available. Leverage the Nasdaq+ Scorecard to analyze stocks based on your investment priorities and our market data.
|
|
Saturday, October 05, 2024 05:00 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
|
Saturday, October 05, 2024 05:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 29.485 | 29.485 | 29.485 | 29.485 | 537 |
| 29/12/25 | 29.55 | 29.56 | 29.5115 | 29.5198 | 3,102 |
| 26/12/25 | 29.70 | 29.7005 | 29.70 | 29.7005 | 627 |
| 24/12/25 | 29.6913 | 29.72 | 29.6913 | 29.70 | 605 |
| 23/12/25 | 29.6242 | 29.65 | 29.6242 | 29.625 | 4,024 |
| 22/12/25 | 29.73 | 29.73 | 29.719 | 29.719 | 389 |
| 19/12/25 | 29.376 | 29.49 | 29.376 | 29.477 | 1,000 |
| 18/12/25 | 29.38 | 29.42 | 29.34 | 29.34 | 506 |
| 17/12/25 | 29.29 | 29.29 | 29.0709 | 29.0709 | 1,417 |
| 16/12/25 | 29.37 | 29.393 | 29.288 | 29.288 | 1,000 |
|
|
||||
|
|
||||
|
|