| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.98▲ | 23.98▲ | 23.98▲ | 25.68▲ | 24.52▲ |
| MA10 | 23.87▲ | 23.87▲ | 23.82▲ | 24.91▲ | 25.39▲ |
| MA20 | 24.27▲ | 24.31▲ | 24.41▲ | 24.48▲ | 27.10▼ |
| MA50 | 25.40▼ | 25.81▼ | 26.02▼ | 25.75▲ | N/A |
| MA100 | 27.01▼ | 27.19▼ | 27.37▼ | 27.38▼ | N/A |
| MA200 | 27.60▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.137▲ | 0.162▲ | 0.157▲ | 0.313▲ | N/A |
| RSI | 55.533▲ | 54.015▲ | 53.053▲ | 55.889▲ | 47.780▼ |
| STOCH | 68.620 | 68.620 | 67.267 | 94.093▲ | 32.255 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -4.785▲ | -53.439 |
| CCI | 204.658▲ | 204.658▲ | 181.765▲ | 109.943▲ | -31.185 |
|
Tuesday, March 11, 2025 01:16 AM
DENVER--(BUSINESS WIRE)--Janus Henderson (NYSE: JHG), today announced plans ... of the Janus Henderson Mid Cap Growth Alpha ETF (JMID), which launched in September 2024. Janus Henderson regularly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 25.95 | 25.95 | 25.825 | 25.825 | 1,900 |
| 30/04/25 | 25.38 | 25.80 | 25.38 | 25.80 | 9,000 |
| 28/04/25 | 25.73 | 25.73 | 25.73 | 25.73 | 200 |
| 25/04/25 | 25.485 | 25.5777 | 25.485 | 25.5777 | 207 |
| 24/04/25 | 25.17 | 25.475 | 25.17 | 25.475 | 800 |
| 23/04/25 | 25.37 | 25.37 | 24.747 | 24.747 | 723 |
| 22/04/25 | 23.925 | 24.24 | 23.925 | 24.24 | 639 |
| 21/04/25 | 23.745 | 23.745 | 23.3377 | 23.5397 | 42,753 |
| 17/04/25 | 24.10 | 24.1892 | 24.0999 | 24.1892 | 301 |
| 16/04/25 | 24.30 | 24.30 | 23.91 | 24.02 | 1,100 |
|
|
||||
|
|
||||
|
|