| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.23▲ | 30.23▲ | 30.23▲ | 30.09▲ | 30.17▼ |
| MA10 | 30.32▼ | 30.32▼ | 30.32▼ | 30.24▼ | 29.81▲ |
| MA20 | 30.25▼ | 30.23▲ | 30.23▲ | 30.16▲ | 29.18▲ |
| MA50 | 29.85▲ | 29.87▲ | 29.87▲ | 29.81▲ | 28.18▲ |
| MA100 | 29.63▲ | 29.50▲ | 29.43▲ | 29.07▲ | N/A |
| MA200 | 28.81▲ | 28.21▲ | 28.32▲ | 28.17▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.033▼ | -0.034▼ | -0.043▼ | 0.107▲ |
| RSI | 53.058▲ | 53.585▲ | 53.563▲ | 52.814▲ | 61.523▲ |
| STOCH | 56.847 | 56.847 | 56.847 | 41.353 | 82.435▲ |
| WILL %R | -49.333 | -49.333 | -49.333 | -52.857 | -23.301▲ |
| CCI | -17.272 | -16.092 | -16.092 | -62.106 | 92.072 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 30.18 | 30.18 | 29.96 | 30.166 | 1,000 |
| 29/09/25 | 30.36 | 30.36 | 30.20 | 30.203 | 3,800 |
| 26/09/25 | 29.88 | 30.149 | 29.88 | 30.149 | 700 |
| 25/09/25 | 29.77 | 29.86 | 29.77 | 29.792 | 4,100 |
| 24/09/25 | 30.46 | 30.46 | 30.128 | 30.128 | 200 |
| 23/09/25 | 30.42 | 30.47 | 30.42 | 30.453 | 600 |
| 22/09/25 | 30.42 | 30.61 | 30.42 | 30.563 | 2,500 |
| 19/09/25 | 30.36 | 30.414 | 30.36 | 30.414 | 1,200 |
| 18/09/25 | 30.41 | 30.49 | 30.41 | 30.45 | 2,100 |
| 17/09/25 | 30.25 | 30.25 | 30.125 | 30.125 | 4,000 |
|
|
||||
|
|
||||
|
|