| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.20▲ | 28.19▲ | 28.08▲ | 28.05▲ | 27.95▲ |
| MA10 | 28.09▲ | 28.04▲ | 27.97▲ | 28.13▲ | 27.13▲ |
| MA20 | 27.90▲ | 27.97▲ | 28.05▲ | 28.06▲ | 26.85▲ |
| MA50 | 26.55▲ | 26.37▲ | 26.35▲ | 26.43▲ | N/A |
| MA100 | 26.57▲ | 27.10▲ | 27.21▲ | 27.11▲ | N/A |
| MA200 | 27.39▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | -0.055▼ | -0.066▼ | -0.099▼ | 0.357▲ |
| RSI | 62.384▲ | 62.301▲ | 62.185▲ | 58.217▲ | 56.142▲ |
| STOCH | 93.736▲ | 84.365▲ | 73.759 | 54.696 | 90.274▲ |
| WILL %R | -2.817▲ | -2.703▲ | -2.703▲ | -22.059▲ | -6.192▲ |
| CCI | 70.982 | 86.829 | 107.111▲ | 72.474 | 85.264 |
|
Tuesday, March 11, 2025 01:16 AM
DENVER--(BUSINESS WIRE)--Janus Henderson (NYSE: JHG), today announced plans ... of the Janus Henderson Mid Cap Growth Alpha ETF (JMID), which launched in September 2024. Janus Henderson regularly ...
|
|
Saturday, October 05, 2024 05:00 PM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
|
Wednesday, September 25, 2024 09:18 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 28.25 | 28.25 | 28.22 | 28.23 | 718 |
| 13/06/25 | 27.81 | 28.03 | 27.70 | 27.70 | 1,700 |
| 12/06/25 | 28.01 | 28.094 | 28.01 | 28.094 | 200 |
| 11/06/25 | 28.15 | 28.15 | 28.02 | 28.07 | 3,300 |
| 09/06/25 | 28.1695 | 28.31 | 28.1505 | 28.16 | 4,174 |
| 06/06/25 | 28.235 | 28.31 | 28.22 | 28.31 | 500 |
| 05/06/25 | 28.0559 | 28.0559 | 28.0559 | 28.0559 | 136 |
| 04/06/25 | 28.3072 | 28.3072 | 28.3072 | 28.3072 | 208 |
| 03/06/25 | 28.34 | 28.38 | 28.34 | 28.3759 | 2,099 |
| 02/06/25 | 27.905 | 28.0455 | 27.905 | 28.0455 | 626 |
|
|
||||
|
|
||||
|
|