Janus Henderson Mid Cap Growth Alpha ETF (JMID) Stock Price

29.5013 ▲ +0.3583 (+1.23%)
Open: 29.41 Vol: 20.96K Day's range: 29.40 - 29.67 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JMID Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.47▲ 29.55▲ 29.58▼ 29.68▼ 29.77▼
MA10 29.51▲ 29.54▲ 29.41▲ 29.45▲ 29.67▼
MA20 29.55▲ 29.42▲ 29.47▲ 29.69▼ 29.59▼
MA50 29.63▼ 29.77▼ 29.75▼ 29.66▼ 28.55▲
MA100 29.70▼ 29.51▲ 29.53▲ 29.65▼ N/A    
MA200 29.56▼ 29.66▼ 29.61▼ 29.24▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.036▲ 0.042▲ -0.017▼ -0.051▼
RSI 51.005▲ 49.883▼ 49.932▼ 48.099▼ 50.823▲
STOCH 20.896     76.146     90.262▲ 73.251     62.454    
WILL %R -29.268     -10.112▲ -10.112▲ -43.868     -39.354    
CCI 8.373     30.315     39.614     -5.107     8.896    
Latest Filters Detected On JMID
MA $JMID Price Crossed Above MA(200) Set Alert
MA $JMID Price Crossed Above MA(13) Set Alert
CDL $JMID Harami Candlestick Pattern Detected Set Alert
Janus Henderson Mid Cap Growth Alpha ETF News
JMID historical stock data
date open high low close volume
13/02/26 29.41 29.67 29.40 29.5013 20,958
12/02/26 29.90 30.03 29.143 29.143 900
11/02/26 29.93 29.977 29.83 29.977 1,278
10/02/26 29.8186 29.8186 29.8186 29.8186 10
09/02/26 29.83 29.99 29.83 29.956 1,000
06/02/26 29.40 29.7222 29.40 29.7222 5,160
05/02/26 28.83 29.082 28.8248 28.8248 5,097
04/02/26 28.9056 28.93 28.87 28.9269 841
03/02/26 29.10 29.2201 28.84 29.1081 6,609
02/02/26 29.53 29.54 29.50 29.505 95,759
Quote Details
52wk Low:22.17
52wk High:30.632
Vol:20.96K
Avg Vol(3m):124.3K
1Y Chng:+7.47%
1M Chng:+0.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00