| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.20▼ | 49.22▼ | 49.22▼ | 49.22▼ | 49.12▲ |
| MA10 | 49.23▼ | 49.24▼ | 49.24▼ | 49.26▼ | 49.31▼ |
| MA20 | 49.24▼ | 49.24▼ | 49.24▼ | 49.18▼ | 49.41▼ |
| MA50 | 49.27▼ | 49.26▼ | 49.23▼ | 49.32▼ | 50.17▼ |
| MA100 | 49.17▼ | 49.16▼ | 49.19▼ | 49.48▼ | 49.68▼ |
| MA200 | 49.20▼ | 49.32▼ | 49.33▼ | 50.07▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.010▼ | -0.012▼ | 0.006▲ | -0.003▼ |
| RSI | 33.933▼ | 35.807▼ | 38.099▼ | 44.819▼ | 42.608▼ |
| STOCH | 18.254▼ | 41.270 | 41.270 | 38.289 | 33.977 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -78.261▼ | -61.927 |
| CCI | -163.545▼ | -212.881▼ | -212.881▼ | -108.579▼ | -67.755 |
| CDL | $JMHI Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 31, 2025 01:36 PM
AT&T will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business policies, lower taxes and strong ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 49.141 | 49.209 | 49.13 | 49.155 | 24,400 |
| 14/08/25 | 49.17 | 49.223 | 49.0701 | 49.15 | 63,540 |
| 13/08/25 | 49.35 | 49.35 | 49.21 | 49.27 | 33,200 |
| 12/08/25 | 49.07 | 49.28 | 49.07 | 49.26 | 25,300 |
| 11/08/25 | 49.33 | 49.33 | 49.224 | 49.28 | 38,300 |
| 08/08/25 | 49.30 | 49.30 | 49.1669 | 49.21 | 35,160 |
| 07/08/25 | 49.29 | 49.31 | 49.19 | 49.26 | 40,200 |
| 06/08/25 | 49.31 | 49.36 | 49.15 | 49.26 | 21,400 |
| 05/08/25 | 49.36 | 49.461 | 49.27 | 49.38 | 24,700 |
| 04/08/25 | 49.35 | 49.36 | 49.275 | 49.36 | 17,535 |
|
|
||||
|
|
||||
|
|