J.P. Morgan Exchange-Traded Fund Trust - JPMorgan High Yield Municipal ETF (JMHI) Stock Price

49.35 ▲ +0.10 (+0.20%)
Open: 49.35 Vol: 0 Day's range: 49.35 - 49.35 Jun 16, 11:21 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JMHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.33▲ 49.33▲ 49.33▲ 49.30▲ 49.33▲
MA10 49.36▼ 49.36▼ 49.36▼ 49.29▲ 49.44▼
MA20 49.31▲ 49.30▲ 49.30▲ 49.39▼ 50.06▼
MA50 49.28▲ 49.30▲ 49.38▼ 49.45▼ 50.35▼
MA100 49.35▼ 49.38▼ 49.45▼ 50.15▼ 49.63▼
MA200 49.36▼ 49.45▼ 49.50▼ 50.37▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.001▲ 0.005▲ 0.007▲ -0.079▼
RSI 52.953▲ 51.939▲ 51.073▲ 47.798▼ 42.262▼
STOCH 38.725     38.725     42.345     33.746     51.311    
WILL %R -50.000     -50.000     -50.000     -67.335     -46.779    
CCI 15.453     15.129     14.660     -13.173     -49.532    
Latest Filters Detected On JMHI
MA $JMHI Price Crossed Above MA(13) Set Alert
MA $JMHI Price Crossed Above MA(7) Set Alert
CDL $JMHI Harami Candlestick Pattern Detected Set Alert
CDL $JMHI Doji Candlestick Pattern Detected Set Alert
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan High Yield Municipal ETF News
JPMorgan High Yield Municipal ETF (JMHI) Dividend History
Tuesday, January 21, 2025 09:40 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
JMHI: A First Look At JPMorgan HY Muni ETF
Wednesday, September 04, 2024 06:00 AM
The ETF was formed on September 17, 2007. Source: seekingalpha.com JMHI The ETF has $175m in AUM and charges 35bps in fees. The recent yield is 4.9%. The managers state the following on the ETF ...
JMHI: A First Look At JPMorgan HY Muni ETF
Wednesday, September 04, 2024 06:00 AM
The ETF was formed on September 17, 2007. Source: seekingalpha.com JMHI The ETF has $175m in AUM and charges 35bps in fees. The recent yield is 4.9%. The managers state the following on the ETF ...
JMHI historical stock data
date open high low close volume
16/06/25 49.35 49.35 49.35 49.35 3,217
13/06/25 49.40 49.40 49.25 49.25 7,500
12/06/25 49.51 49.55 49.43 49.45 19,811
11/06/25 49.23 49.38 49.23 49.27 29,208
10/06/25 49.31 49.31 49.18 49.18 13,131
09/06/25 49.1623 49.32 49.14 49.22 24,734
06/06/25 49.18 49.33 49.13 49.13 24,418
05/06/25 49.53 49.5426 49.29 49.305 67,268
04/06/25 49.44 49.46 49.30 49.42 72,200
03/06/25 49.38 49.38 49.122 49.28 12,400
Quote Details
52wk Low:47.45
52wk High:51.50
Vol:0
Avg Vol(3m):724.1K
1Y Chng:-0.94%
1M Chng:-0.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00