J.P. Morgan Exchange-Traded Fund Trust - JPMorgan High Yield Municipal ETF (JMHI) Stock Price

50.25 ▼ -0.185 (-0.37%)
Open: 50.34 Vol: 37.6K Day's range: 50.235 - 50.34 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JMHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.26▲ 50.29▼ 50.29▼ 50.36▼ 50.29▼
MA10 50.35▼ 50.36▼ 50.36▼ 50.32▼ 50.43▼
MA20 50.38▼ 50.36▼ 50.35▼ 50.32▼ 50.30▼
MA50 50.34▼ 50.33▼ 50.32▼ 50.49▼ 50.06▲
MA100 50.35▼ 50.39▼ 50.41▼ 50.22▲ 50.08▲
MA200 50.47▼ 50.50▼ 50.47▼ 49.89▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.019▼ -0.016▼ 0.010▲ -0.027▼
RSI 32.975▼ 38.401▼ 40.997▼ 41.851▼ 51.136▲
STOCH 10.218▼ 29.146     30.477     47.832     24.143    
WILL %R -90.476▼ -90.476▼ -90.476▼ -89.744▼ -91.731▼
CCI -84.984     -101.788▼ -97.322     -76.227     -79.758    
Latest Filters Detected On JMHI
RSI $JMHI RSI(14) Crossed Below 50 Set Alert
MA $JMHI Price Crossed Below MA(26) Set Alert
MA $JMHI Price Crossed Below MA(13) Set Alert
MA $JMHI Price Crossed Below MA(7) Set Alert
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan High Yield Municipal ETF News
JPMorgan High Yield Municipal ETF (JMHI)
Thursday, August 14, 2025 01:11 AM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
JPMorgan High Yield Municipal ETF (JMHI) Dividend History
Tuesday, January 21, 2025 09:40 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
JMHI Latest Pre Market Trades
Tuesday, September 26, 2023 01:10 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
JMHI historical stock data
date open high low close volume
31/12/25 50.34 50.34 50.235 50.25 37,600
30/12/25 50.35 50.48 50.33 50.435 56,300
29/12/25 50.45 50.45 50.27 50.375 171,100
26/12/25 50.41 50.41 50.265 50.37 28,300
24/12/25 50.26 50.43 50.26 50.35 30,100
23/12/25 50.25 50.36 50.25 50.27 37,400
22/12/25 50.27 50.325 50.25 50.31 16,400
19/12/25 50.26 50.316 50.22 50.255 22,200
18/12/25 50.38 50.38 50.23 50.29 27,700
17/12/25 50.34 50.34 50.22 50.30 25,600
Quote Details
52wk Low:47.45
52wk High:51.50
Vol:37.6K
Avg Vol(3m):613.3K
1Y Chng:-0.10%
1M Chng:-0.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00