J.P. Morgan Exchange-Traded Fund Trust - JPMorgan High Yield Municipal ETF (JMHI) Stock Price

50.30 ▼ -0.13 (-0.26%)
Open: 50.55 Vol: 25.5K Day's range: 50.30 - 50.55 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JMHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.50▼ 50.50▼ 50.50▼ 50.46▼ 50.58▼
MA10 50.51▼ 50.52▼ 50.51▼ 50.44▼ 50.46▼
MA20 50.51▼ 50.47▼ 50.47▼ 50.60▼ 49.88▲
MA50 50.48▼ 50.62▼ 50.64▼ 50.46▼ 50.05▲
MA100 50.63▼ 50.63▼ 50.57▼ 49.88▲ 50.01▲
MA200 50.58▼ 50.40▲ 50.19▲ 49.98▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.008▲ 0.009▲ -0.047▼ 0.091▲
RSI 40.421▼ 41.033▼ 41.045▼ 40.495▼ 54.535▲
STOCH 8.824▼ 40.092     48.184     24.224     72.653    
WILL %R -100.000▼ -100.000▼ -60.377     -100.000▼ -33.161    
CCI -240.494▼ -139.634▼ -57.845     -92.337     51.263    
Latest Filters Detected On JMHI
▼ MACD $JMHI MACD(12,26,9) Crossed Below Zero Set Alert
▼ BREAK $JMHI Price Breaks 20 Days Low Set Alert
▼ BREAK $JMHI Price Breaks 10 Days Low Set Alert
CDL $JMHI Engulfing Candlestick Pattern Detected Set Alert
CDL $JMHI Marubozu Candlestick Pattern Detected Set Alert
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan High Yield Municipal ETF News
JMHI historical stock data
date open high low close volume
14/11/25 50.55 50.55 50.30 50.30 25,500
13/11/25 50.43 50.4799 50.40 50.43 26,723
12/11/25 50.93 50.93 50.48 50.50 41,000
11/11/25 50.72 50.72 50.53 50.599 10,400
10/11/25 50.58 50.58 50.4645 50.47 28,813
07/11/25 50.47 50.54 50.375 50.45 22,500
06/11/25 50.38 50.51 50.38 50.41 13,500
05/11/25 50.61 50.61 50.32 50.349 31,700
04/11/25 50.38 50.59 50.38 50.421 41,200
03/11/25 50.69 50.69 50.43 50.435 14,500
Quote Details
52wk Low:47.45
52wk High:51.50
Vol:25.5K
Avg Vol(3m):505.2K
1Y Chng:-1.39%
1M Chng:+0.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00