| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.84▼ | 49.84▼ | 49.80▼ | 49.68▲ | 49.95▼ |
| MA10 | 49.78▼ | 49.77▼ | 49.75▲ | 49.72▲ | 50.37▼ |
| MA20 | 49.75▲ | 49.69▲ | 49.65▲ | 50.02▼ | 50.41▼ |
| MA50 | 49.66▲ | 49.81▼ | 49.90▼ | 50.42▼ | 50.02▼ |
| MA100 | 49.93▼ | 50.09▼ | 50.23▼ | 50.43▼ | 50.20▼ |
| MA200 | 50.25▼ | 50.35▼ | 50.37▼ | 50.12▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.032▲ | 0.046▲ | -0.013▼ | -0.133▼ |
| RSI | 52.439▲ | 51.354▲ | 50.246▲ | 37.573▼ | 41.277▼ |
| STOCH | 90.079▲ | 73.413 | 84.631▲ | 29.925 | 29.574 |
| WILL %R | -59.524 | -59.524 | -30.120 | -61.321 | -77.717▼ |
| CCI | 0.000 | 9.021 | 49.776 | -34.182 | -142.040▼ |
| CDL | $JMHI Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 03, 2025 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Wednesday, October 31, 2018 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 49.76 | 49.76 | 49.76 | 49.76 | 131 |
| 31/03/26 | 49.80 | 49.89 | 49.775 | 49.83 | 25,296 |
| 30/03/26 | 49.62 | 49.76 | 49.6016 | 49.72 | 36,572 |
| 27/03/26 | 49.74 | 49.74 | 49.35 | 49.56 | 33,526 |
| 26/03/26 | 49.73 | 49.73 | 49.50 | 49.507 | 22,565 |
| 25/03/26 | 49.81 | 49.88 | 49.54 | 49.54 | 86,337 |
| 24/03/26 | 49.59 | 49.67 | 49.44 | 49.44 | 25,622 |
| 23/03/26 | 49.78 | 49.905 | 49.71 | 49.813 | 46,728 |
| 20/03/26 | 50.07 | 50.07 | 49.68 | 49.80 | 244,962 |
| 19/03/26 | 50.35 | 50.35 | 50.005 | 50.22 | 58,007 |
|
|
||||
|
|
||||
|
|