| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.26▲ | 63.21▲ | 63.21▲ | 63.24▲ | 63.59▼ |
| MA10 | 63.26▲ | 63.19▲ | 63.19▲ | 63.58▼ | 62.38▲ |
| MA20 | 63.07▲ | 63.08▲ | 63.19▲ | 63.47▼ | 60.67▲ |
| MA50 | 63.28▲ | 63.66▼ | 63.61▼ | 62.12▲ | 60.02▲ |
| MA100 | 63.69▼ | 63.61▼ | 63.43▼ | 60.36▲ | 58.10▲ |
| MA200 | 63.61▼ | 62.76▲ | 62.21▲ | 59.40▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.053▲ | 0.059▲ | 0.040▲ | -0.145▼ | 0.376▲ |
| RSI | 57.474▲ | 52.447▲ | 51.343▲ | 53.806▲ | 61.856▲ |
| STOCH | 69.781 | 66.090 | 66.742 | 34.427 | 86.044▲ |
| WILL %R | -2.326▲ | -1.911▲ | -1.911▲ | -57.561 | -18.790▲ |
| CCI | 89.039 | 108.816▲ | 108.273▲ | -70.939 | 72.236 |
|
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
|
|
Monday, August 25, 2025 05:36 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 63.28 | 63.5899 | 62.85 | 63.43 | 73,698 |
| 29/09/25 | 63.67 | 63.67 | 63.10 | 63.27 | 73,100 |
| 26/09/25 | 62.99 | 63.45 | 62.93 | 63.45 | 117,900 |
| 25/09/25 | 62.78 | 62.97 | 62.56 | 62.76 | 105,357 |
| 24/09/25 | 63.90 | 64.073 | 63.28 | 63.31 | 106,300 |
| 23/09/25 | 64.20 | 64.58 | 63.739 | 63.82 | 127,274 |
| 22/09/25 | 63.67 | 64.07 | 63.56 | 64.01 | 144,033 |
| 19/09/25 | 64.61 | 64.61 | 63.726 | 63.94 | 265,400 |
| 18/09/25 | 63.85 | 64.506 | 63.45 | 64.47 | 197,200 |
| 17/09/25 | 63.67 | 64.5183 | 62.9202 | 63.35 | 220,873 |
|
|
||||
|
|
||||
|
|