J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Market Expansion Enhanced Equity ETF (JMEE) Stock Price

55.53 ▲ +0.93 (+1.70%)
Open: 55.53 Vol: 0 Day's range: 55.53 - 55.53 May 02, 10:50 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JMEE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 54.61▲ 54.39▲ 54.39▲ 54.62▲ 52.94▲
MA10 54.16▲ 54.20▲ 54.24▲ 53.80▲ 54.88▲
MA20 53.98▲ 54.02▲ 53.98▲ 52.70▲ 58.17▼
MA50 53.70▲ 52.93▲ 52.77▲ 55.26▲ 59.25▼
MA100 52.95▲ 52.03▲ 52.53▲ 58.71▼ 55.68▼
MA200 52.38▲ 53.75▲ 54.82▲ 59.72▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.133▲ 0.050▲ 0.052▲ 0.520▲ -0.625▼
RSI 73.621▲ 70.685▲ 68.697▲ 57.113▲ 43.631▼
STOCH 85.213▲ 49.420     48.715     92.178▲ 32.108    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -51.853    
CCI 225.495▲ 248.070▲ 268.022▲ 141.317▲ -44.246    
Latest Filters Detected On JMEE
MA $JMEE Price Crossed Above MA(50) Set Alert
▲ BREAK $JMEE Price Breaks 20 Days High Set Alert
▲ BREAK $JMEE Price Breaks 10 Days High Set Alert
CDL $JMEE Doji Candlestick Pattern Detected Set Alert
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Market Expansion Enhanced Equity ETF News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for JPM Market Expansion Equity ETF (JMEE-A) from The Globe and Mail including charting and trades.
Analysts Expect JMEE Will Reach $71
Wednesday, April 09, 2025 03:43 AM
For the JPMorgan Market Expansion Enhanced Equity ETF (Symbol: JMEE), we found that the implied analyst target price for the ETF based upon its underlying holdings is $70.66 per unit. With JMEE ...
JMEE historical stock data
date open high low close volume
02/05/25 55.53 55.53 55.53 55.53 26,409
01/05/25 54.81 55.15 54.14 54.60 72,200
30/04/25 53.83 54.36 53.11 54.31 144,500
29/04/25 54.55 54.55 54.45 54.45 88,308
28/04/25 54.05 54.4999 53.66 54.20 64,784
25/04/25 54.01 54.1099 53.5501 54.04 69,779
24/04/25 53.31 54.22 53.01 54.06 166,700
23/04/25 53.99 54.5877 53.0006 53.15 152,076
22/04/25 51.92 52.54 51.702 52.44 196,400
21/04/25 52.13 52.13 50.685 51.19 149,300
Quote Details
52wk Low:48.176
52wk High:66.89
Vol:0
Avg Vol(3m):4M
1Y Chng:-4.37%
1M Chng:-1.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00