J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Market Expansion Enhanced Equity ETF (JMEE) Stock Price

65.27 ▼ -0.15 (-0.23%)
Open: 65.43 Vol: 0 Day's range: 65.27 - 65.43 Dec 30, 11:35 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JMEE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 65.35▼ 65.35▼ 65.41▼ 65.59▼ 65.58▼
MA10 65.50▼ 65.49▼ 65.55▼ 65.34▼ 64.46▲
MA20 65.55▼ 65.60▼ 65.65▼ 65.48▼ 63.86▲
MA50 65.56▼ 65.45▼ 65.67▼ 64.21▲ 60.40▲
MA100 65.68▼ 65.37▼ 64.92▲ 63.51▲ 59.70▲
MA200 64.62▲ 64.20▲ 64.18▲ 60.40▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ -0.054▼ -0.054▼ -0.091▼ 0.081▲
RSI 35.790▼ 42.057▼ 42.941▼ 52.415▲ 59.113▲
STOCH 5.987▼ 15.684▼ 22.681     51.794     81.614▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -71.004     -29.658    
CCI -112.521▼ -116.966▼ -131.250▼ -50.908     82.512    
Latest Filters Detected On JMEE
MA $JMEE Price Crossed Below MA(13) Set Alert
MA $JMEE Price Crossed Below MA(7) Set Alert
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Market Expansion Enhanced Equity ETF News
JMEE historical stock data
date open high low close volume
30/12/25 65.43 65.43 65.27 65.27 26,812
29/12/25 65.62 65.78 65.253 65.42 61,200
26/12/25 65.83 65.83 65.52 65.79 75,300
24/12/25 65.74 65.912 65.62 65.83 56,400
23/12/25 65.80 65.85 65.521 65.65 142,200
22/12/25 65.61 66.08 65.61 65.83 74,800
19/12/25 64.91 65.345 64.91 65.31 209,500
18/12/25 65.29 65.44 64.71 64.85 139,900
17/12/25 65.06 65.54 64.49 64.59 108,800
16/12/25 65.23 65.47 64.53 64.89 67,100
Quote Details
52wk Low:48.176
52wk High:67.18
Vol:0
Avg Vol(3m):1.9M
1Y Chng:+4.75%
1M Chng:+5.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00