| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.28▼ | 70.27▼ | 70.27▼ | 70.13▲ | 68.89▲ |
| MA10 | 70.09▼ | 69.87▲ | 69.87▲ | 69.44▲ | 67.43▲ |
| MA20 | 70.00▲ | 70.04▼ | 70.07▼ | 68.78▲ | 65.45▲ |
| MA50 | 70.16▼ | 69.33▲ | 69.10▲ | 67.10▲ | 61.28▲ |
| MA100 | 69.19▲ | 68.65▲ | 68.62▲ | 65.23▲ | 60.48▲ |
| MA200 | 68.56▲ | 67.57▲ | 67.15▲ | 62.55▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | -0.021▼ | -0.034▼ | 0.069▲ | 0.376▲ |
| RSI | 49.198▼ | 52.932▲ | 53.784▲ | 63.090▲ | 69.054▲ |
| STOCH | 87.533▲ | 85.253▲ | 85.253▲ | 81.578▲ | 85.974▲ |
| WILL %R | -31.900 | -31.900 | -31.900 | -22.716▲ | -8.880▲ |
| CCI | 11.032 | 10.122 | 10.874 | 63.094 | 139.202▲ |
| MA | $JMEE Price Crossed Above MA(7) | Set Alert |
|
Wednesday, November 12, 2025 04:01 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 69.50 | 70.52 | 69.11 | 70.18 | 78,497 |
| 12/02/26 | 70.76 | 71.10 | 68.8814 | 69.32 | 114,511 |
| 11/02/26 | 70.89 | 71.055 | 69.88 | 70.29 | 124,710 |
| 10/02/26 | 70.55 | 70.77 | 70.2701 | 70.39 | 129,837 |
| 09/02/26 | 70.31 | 70.73 | 70.11 | 70.49 | 133,863 |
| 06/02/26 | 69.11 | 70.45 | 69.11 | 70.32 | 127,900 |
| 05/02/26 | 68.03 | 68.818 | 68.03 | 68.30 | 103,999 |
| 04/02/26 | 68.56 | 68.951 | 67.86 | 68.59 | 70,900 |
| 03/02/26 | 68.37 | 68.77 | 67.47 | 68.35 | 88,400 |
| 02/02/26 | 67.57 | 68.40 | 67.19 | 68.16 | 173,842 |
|
|
||||
|
|
||||
|
|