| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.32▼ | 61.56▼ | 61.56▼ | 61.20▼ | 60.43▲ |
| MA10 | 61.26▼ | 60.97▲ | 60.97▲ | 60.58▲ | 59.81▲ |
| MA20 | 60.54▲ | 60.41▲ | 60.42▲ | 60.65▲ | 57.50▲ |
| MA50 | 60.28▲ | 60.62▲ | 60.66▲ | 59.81▲ | 59.60▲ |
| MA100 | 60.76▲ | 60.74▲ | 60.64▲ | 57.54▲ | 56.98▲ |
| MA200 | 60.79▲ | 59.59▲ | 59.22▲ | 59.53▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.086▲ | 0.162▲ | 0.162▲ | 0.072▲ | 0.466▲ |
| RSI | 57.585▲ | 56.191▲ | 55.728▲ | 55.088▲ | 57.470▲ |
| STOCH | 59.873 | 76.660 | 76.660 | 70.643 | 75.501 |
| WILL %R | -45.351 | -45.351 | -45.351 | -30.326 | -18.877▲ |
| CCI | 27.081 | 38.735 | 38.735 | 77.762 | 95.386 |
| CDL | $JMEE Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, August 11, 2025 10:00 PM
Detailed price information for JPM Small & Mid Cap Enhanced Equity ETF (JMEE-A) from The Globe and Mail including charting and trades.
|
|
Sunday, July 20, 2025 05:00 PM
On July 3 in Panglao, Bohol, free diver Jmee Tiu explored a seabed filled with giant clams. Footage shows dozens of Tridacnids upright across the ocean floor in a mesmerizing underwater scene ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 61.71 | 61.71 | 61.04 | 61.11 | 50,791 |
| 14/08/25 | 61.80 | 61.80 | 61.116 | 61.50 | 115,833 |
| 13/08/25 | 61.56 | 62.32 | 61.43 | 62.32 | 90,721 |
| 12/08/25 | 60.14 | 61.30 | 60.10 | 61.30 | 150,786 |
| 11/08/25 | 59.98 | 60.25 | 59.6471 | 59.75 | 71,128 |
| 08/08/25 | 60.07 | 60.1999 | 59.8255 | 59.93 | 58,564 |
| 07/08/25 | 60.60 | 60.60 | 59.5641 | 59.84 | 164,330 |
| 06/08/25 | 60.06 | 60.1899 | 59.7215 | 59.97 | 113,401 |
| 05/08/25 | 60.07 | 60.3399 | 59.45 | 60.04 | 90,401 |
| 04/08/25 | 59.61 | 60.02 | 59.45 | 60.02 | 66,189 |
|
|
||||
|
|
||||
|
|