J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Market Expansion Enhanced Equity ETF (JMEE) Stock Price

66.77 ▲ +1.74 (+2.68%)
Open: 65.81 Vol: 186.62K Day's range: 65.4918 - 67.18 Mar 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JMEE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 66.54▲ 66.39▲ 66.39▲ 66.30▲ 66.03▲
MA10 66.16▲ 65.84▲ 65.84▲ 66.29▲ 67.89▼
MA20 65.54▲ 65.66▲ 65.72▲ 66.74▲ 66.90▼
MA50 65.56▲ 66.36▲ 66.24▲ 68.30▼ 63.10▲
MA100 66.28▲ 66.26▲ 66.46▲ 66.65▲ 61.23▲
MA200 66.17▲ 67.53▼ 68.10▼ 64.22▲ 55.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.185▲ 0.212▲ 0.189▲ -0.008▼ -0.505▼
RSI 74.344▲ 62.880▲ 60.489▲ 47.943▼ 53.223▲
STOCH 99.216▲ 96.410▲ 95.403▲ 56.196     27.920    
WILL %R 0.000▲ 0.000▲ 0.000▲ -34.946     -64.243    
CCI 98.533     125.785▲ 133.971▲ 13.186     -70.580    
Latest Filters Detected On JMEE
MA $JMEE Price Crossed Above MA(13) Set Alert
MA $JMEE Price Crossed Above MA(7) Set Alert
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Market Expansion Enhanced Equity ETF News
JMEE historical stock data
date open high low close volume
31/03/26 65.81 67.18 65.4918 66.77 186,620
30/03/26 66.26 66.35 64.75 65.03 386,615
27/03/26 66.22 66.3799 65.32 65.49 248,308
26/03/26 66.89 67.66 66.515 66.61 206,815
25/03/26 67.71 67.875 67.05 67.61 156,277
24/03/26 65.94 67.41 65.94 67.03 386,182
23/03/26 66.48 67.3799 66.185 66.36 293,972
20/03/26 66.36 66.525 64.713 65.12 356,476
19/03/26 65.49 66.95 65.49 66.58 169,489
18/03/26 66.58 66.98 66.27 66.31 175,832
Quote Details
52wk Low:48.176
52wk High:71.10
Vol:186.62K
Avg Vol(3m):3.1M
1Y Chng:+28.50%
1M Chng:-5.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00