| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.07▲ | 46.07▼ | 46.07▲ | 46.10▼ | 45.80▲ |
| MA10 | 46.06▲ | 46.07▲ | 46.06▲ | 46.00▲ | 45.65▲ |
| MA20 | 46.07▲ | 46.05▲ | 46.07▲ | 45.82▲ | 45.17▲ |
| MA50 | 46.06▲ | 46.07▼ | 46.04▲ | 45.58▲ | 44.84▲ |
| MA100 | 46.05▲ | 46.02▲ | 45.87▲ | 45.12▲ | 45.03▲ |
| MA200 | 46.08▼ | 45.84▲ | 45.77▲ | 44.85▲ | 45.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.003▲ | -0.003▼ | 0.021▲ | 0.105▲ |
| RSI | 54.697▲ | 53.540▲ | 54.628▲ | 66.138▲ | 67.206▲ |
| STOCH | 66.667 | 75.833 | 83.486▲ | 90.050▲ | 78.585 |
| WILL %R | -33.333 | -15.385▲ | -21.429▲ | -11.032▲ | -3.993▲ |
| CCI | 1.550 | 59.979 | 76.115 | 75.824 | 119.100▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 46.08 | 46.09 | 46.015 | 46.09 | 532,564 |
| 23/10/25 | 46.08 | 46.09 | 46.01 | 46.05 | 1,885,504 |
| 22/10/25 | 46.10 | 46.13 | 46.0548 | 46.13 | 499,498 |
| 21/10/25 | 46.15 | 46.1582 | 46.0801 | 46.14 | 423,564 |
| 20/10/25 | 46.06 | 46.0709 | 46.005 | 46.07 | 408,978 |
| 17/10/25 | 45.99 | 45.9999 | 45.9114 | 45.97 | 611,067 |
| 16/10/25 | 45.82 | 46.025 | 45.82 | 45.98 | 864,572 |
| 15/10/25 | 45.87 | 45.93 | 45.82 | 45.89 | 1,120,992 |
| 14/10/25 | 45.74 | 45.855 | 45.715 | 45.85 | 475,622 |
| 13/10/25 | 45.77 | 45.82 | 45.7306 | 45.82 | 265,227 |
|
|
||||
|
|
||||
|
|