| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.88▼ | 44.86▲ | 44.86▲ | 44.93▼ | 44.76▲ |
| MA10 | 44.88▲ | 44.87▲ | 44.90▼ | 44.95▼ | 44.70▲ |
| MA20 | 44.86▲ | 44.91▼ | 44.96▼ | 44.82▲ | 44.59▲ |
| MA50 | 44.89▼ | 44.94▼ | 44.92▼ | 44.67▲ | 44.90▼ |
| MA100 | 44.95▼ | 44.93▼ | 44.88▲ | 44.61▲ | 44.78▲ |
| MA200 | 44.92▼ | 44.85▲ | 44.72▲ | 44.64▲ | 46.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.003▼ | -0.014▼ | 0.005▲ | 0.062▲ |
| RSI | 53.950▲ | 40.719▼ | 43.133▼ | 53.957▲ | 53.102▲ |
| STOCH | 88.889▲ | 28.037 | 12.500▼ | 58.098 | 69.010 |
| WILL %R | -37.500 | -67.857 | -75.000 | -41.703 | -14.729▲ |
| CCI | 83.544 | -16.747 | -65.341 | 8.206 | 100.459▲ |
|
Thursday, August 07, 2025 05:41 AM
Janus Henderson Investors (NYSE: JHG) today announced that the Janus Henderson Securitized Income ETF (JSI), which invests in opportunities across the U.S. securitized markets, has surpassed $1 ...
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Sunday, July 20, 2025 02:12 AM
JMBS offers high-yield agency MBS exposure with lower volatility than junk bonds and upside from falling rates. Learn why JMBS ETF is a strong buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 44.97 | 44.97 | 44.83 | 44.89 | 639,568 |
| 14/08/25 | 44.99 | 45.02 | 44.9117 | 44.97 | 367,859 |
| 13/08/25 | 45.07 | 45.08 | 45.03 | 45.08 | 391,900 |
| 12/08/25 | 44.84 | 44.885 | 44.79 | 44.88 | 491,006 |
| 11/08/25 | 44.89 | 44.905 | 44.84 | 44.85 | 324,249 |
| 08/08/25 | 44.88 | 44.89 | 44.82 | 44.85 | 478,800 |
| 07/08/25 | 45.04 | 45.065 | 44.94 | 44.97 | 624,294 |
| 06/08/25 | 44.92 | 45.015 | 44.815 | 44.99 | 916,064 |
| 05/08/25 | 44.93 | 45.02 | 44.90 | 45.00 | 936,600 |
| 04/08/25 | 45.02 | 45.02 | 44.89 | 44.97 | 716,500 |
|
|
||||
|
|
||||
|
|