| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.85▲ | 45.86▼ | 45.85▲ | 45.71▲ | 45.86▼ |
| MA10 | 45.86▼ | 45.85▲ | 45.82▲ | 45.82▲ | 45.77▲ |
| MA20 | 45.86▼ | 45.82▲ | 45.76▲ | 45.85▼ | 45.79▲ |
| MA50 | 45.83▲ | 45.72▲ | 45.77▲ | 45.78▲ | 45.21▲ |
| MA100 | 45.78▲ | 45.79▲ | 45.81▲ | 45.78▲ | 45.11▲ |
| MA200 | 45.72▲ | 45.82▲ | 45.79▲ | 45.25▲ | 45.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▲ | 0.016▲ | -0.015▼ | -0.032▼ |
| RSI | 57.886▲ | 67.645▲ | 65.250▲ | 52.287▲ | 55.704▲ |
| STOCH | 25.000 | 76.993 | 80.425▲ | 28.376 | 59.284 |
| WILL %R | -83.333▼ | -29.412 | -13.514▲ | -38.007 | -33.938 |
| CCI | -46.667 | 68.208 | 96.444 | 29.671 | 12.027 |
|
Thursday, November 13, 2025 08:35 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, November 13, 2025 08:35 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 45.87 | 45.89 | 45.79 | 45.85 | 860,144 |
| 05/02/26 | 45.71 | 45.81 | 45.6904 | 45.80 | 871,870 |
| 04/02/26 | 45.64 | 45.72 | 45.62 | 45.64 | 750,356 |
| 03/02/26 | 45.62 | 45.65 | 45.59 | 45.65 | 774,923 |
| 02/02/26 | 45.70 | 45.7173 | 45.59 | 45.63 | 891,096 |
| 30/01/26 | 45.72 | 45.755 | 45.675 | 45.75 | 772,956 |
| 29/01/26 | 45.92 | 46.0094 | 45.89 | 46.00 | 4,141,405 |
| 28/01/26 | 45.92 | 45.945 | 45.87 | 45.94 | 12,712,236 |
| 27/01/26 | 45.96 | 45.9999 | 45.9201 | 45.94 | 858,985 |
| 26/01/26 | 45.94 | 45.97 | 45.8917 | 45.96 | 732,145 |
|
|
||||
|
|
||||
|
|