Janus Henderson Mortgage-Backed Securities ETF (JMBS) Stock Price

45.77 ▲ +0.13 (+0.28%)
Open: 45.67 Vol: 412.1K Day's range: 45.64 - 45.77 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JMBS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.73▲ 45.70▲ 45.68▲ 45.74▲ 45.76▲
MA10 45.72▲ 45.67▲ 45.64▲ 45.71▲ 45.79▼
MA20 45.71▲ 45.62▲ 45.64▲ 45.72▲ 45.66▲
MA50 45.67▲ 45.69▲ 45.71▲ 45.80▼ 45.05▲
MA100 45.62▲ 45.70▲ 45.67▲ 45.60▲ 45.06▲
MA200 45.68▲ 45.68▲ 45.71▲ 45.11▲ 45.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.020▲ 0.017▲ 0.006▲ -0.031▼
RSI 74.818▲ 68.035▲ 59.100▲ 51.851▲ 56.012▲
STOCH 96.667▲ 92.439▲ 93.744▲ 67.250     40.665    
WILL %R 0.000▲ 0.000▲ 0.000▲ -26.187     -58.147    
CCI 131.849▲ 131.502▲ 171.303▲ 40.233     -44.445    
Latest Filters Detected On JMBS
RSI $JMBS RSI(14) Crossed Above 50 Set Alert
MA $JMBS Price Crossed Above MA(26) Set Alert
MA $JMBS Price Crossed Above MA(13) Set Alert
MA $JMBS Price Crossed Above MA(7) Set Alert
Janus Henderson Mortgage-Backed Securities ETF News
Janus Henderson Mortgage-Backed Securities Active UCITS ETF
Thursday, November 13, 2025 08:35 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
JMBS: Large Inflows Detected at ETF
Wednesday, September 03, 2025 08:17 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Janus Henderson Mortgage-Backed Securities ETF (Symbol: JMBS) where we ...
Fund Update: Haverford Trust Co added 631,310 shares of $JMBS to their portfolio
Wednesday, May 14, 2025 12:15 PM
To track hedge funds' stock portfolios, check out Quiver Quantitative's institutional holdings dashboard. Note that there may be inaccuracies in these estimates due to filing errors by the funds, ...
JMBS historical stock data
date open high low close volume
24/12/25 45.67 45.77 45.64 45.77 412,100
23/12/25 45.51 45.65 45.50 45.64 776,453
22/12/25 45.63 45.6399 45.5841 45.62 518,284
19/12/25 45.84 45.875 45.8001 45.83 419,480
18/12/25 45.85 45.8798 45.81 45.84 708,757
17/12/25 45.73 45.7699 45.70 45.76 747,339
16/12/25 45.63 45.76 45.63 45.75 564,800
15/12/25 45.66 45.7178 45.63 45.65 372,856
12/12/25 45.58 45.62 45.56 45.57 547,867
11/12/25 45.84 45.8402 45.71 45.71 746,868
Quote Details
52wk Low:43.45
52wk High:46.20
Vol:412.1K
Avg Vol(3m):11.9M
1Y Chng:+5.15%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00