| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.99▲ | 44.97▲ | 44.95▲ | 44.78▲ | 45.19▼ |
| MA10 | 44.98▲ | 44.94▲ | 44.91▲ | 44.93▲ | 45.25▼ |
| MA20 | 44.96▲ | 44.90▲ | 44.84▲ | 45.11▼ | 45.59▼ |
| MA50 | 44.91▲ | 44.75▲ | 44.82▲ | 45.29▼ | 45.45▼ |
| MA100 | 44.87▲ | 44.83▲ | 45.02▼ | 45.61▼ | 45.27▼ |
| MA200 | 44.79▲ | 45.03▼ | 45.26▼ | 45.61▼ | 45.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.004▲ | 0.024▲ | -0.020▼ | -0.094▼ |
| RSI | 63.464▲ | 65.254▲ | 64.241▲ | 45.620▼ | 42.888▼ |
| STOCH | 59.658 | 73.955 | 71.103 | 30.501 | 39.469 |
| WILL %R | -31.579 | -19.048▲ | -9.412▲ | -46.226 | -71.066 |
| CCI | 104.263▲ | 117.087▲ | 115.661▲ | -22.275 | -126.583▼ |
| CDL | $JMBS Hanging Man Candlestick Pattern Detected | Set Alert |
|
Friday, May 22, 2026 10:40 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 45.02 | 45.03 | 44.815 | 44.99 | 650,470 |
| 21/05/26 | 44.68 | 44.92 | 44.60 | 44.90 | 1,053,317 |
| 20/05/26 | 44.50 | 44.86 | 44.495 | 44.82 | 933,170 |
| 19/05/26 | 44.58 | 44.6399 | 44.42 | 44.49 | 644,462 |
| 18/05/26 | 44.80 | 44.83 | 44.6225 | 44.71 | 587,849 |
| 15/05/26 | 44.82 | 44.855 | 44.7226 | 44.75 | 479,259 |
| 14/05/26 | 45.24 | 45.24 | 45.10 | 45.105 | 439,135 |
| 13/05/26 | 45.07 | 45.1499 | 45.015 | 45.13 | 524,311 |
| 12/05/26 | 45.16 | 45.1998 | 45.0703 | 45.11 | 534,555 |
| 11/05/26 | 45.32 | 45.335 | 45.255 | 45.30 | 925,716 |
|
|
||||
|
|
||||
|
|