Janus Henderson Mortgage-Backed Securities ETF (JMBS) Stock Price

45.06 ▲ +0.07 (+0.16%)
Open: 45.04 Vol: 413.03K Day's range: 45.04 - 45.10 Jun 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JMBS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.05▼ 45.06▼ 45.06▼ 45.07▼ 45.04▲
MA10 45.06▼ 45.07▼ 45.04▲ 45.06▲ 45.11▼
MA20 45.06▼ 45.04▲ 45.06▼ 45.04▲ 45.39▼
MA50 45.06▼ 45.09▼ 45.14▼ 45.18▼ 45.49▼
MA100 45.04▲ 45.13▼ 45.02▲ 45.45▼ 45.27▼
MA200 45.10▼ 45.02▲ 44.99▲ 45.61▼ 45.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.004▲ 0.005▲ 0.020▲ -0.039▼
RSI 40.109▼ 46.931▼ 45.779▼ 49.914▼ 45.502▼
STOCH 33.333     28.986     73.936     62.769     45.805    
WILL %R -100.000▼ -43.478     -38.462     -41.064     -53.620    
CCI -108.772▼ -47.997     43.914     30.275     -44.263    
Latest Filters Detected On JMBS
MA $JMBS Price Crossed Above MA(13) Set Alert
CDL $JMBS Shooting Star Candlestick Pattern Detected Set Alert
Janus Henderson Mortgage-Backed Securities ETF News
Janus Henderson Mortgage-Backed Securities ETF (NYSE: JMBS) - Share Price
Tuesday, June 16, 2026 09:10 PM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
Janus Henderson Mortgage-Backed Securities Active UCITS ETF
Friday, May 29, 2026 09:35 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Janus Henderson Mortgage-Backed Securities ETF (NYSE: JMBS) - Share Price and Research
Friday, May 15, 2026 10:05 AM
What is the current share price of Janus Henderson Mortgage-Backed Securities ETF (JMBS)? Janus Henderson Mortgage-Backed Securities ETF's (JMBS) current share price is $45.11. This constitutes a ...
JMBS historical stock data
date open high low close volume
23/06/26 45.04 45.10 45.04 45.06 413,027
22/06/26 45.00 45.035 44.9601 44.99 408,757
18/06/26 45.08 45.2259 45.07 45.08 1,675,965
17/06/26 45.23 45.2799 44.96 44.99 866,977
16/06/26 45.21 45.29 45.17 45.25 841,819
15/06/26 45.20 45.27 45.1435 45.17 2,308,140
12/06/26 45.16 45.20 45.065 45.175 707,335
11/06/26 44.86 45.165 44.86 45.15 574,031
10/06/26 44.92 44.965 44.815 44.85 658,416
09/06/26 44.83 44.89 44.775 44.86 540,600
Quote Details
52wk Low:44.30
52wk High:46.39
Vol:413.03K
Avg Vol(3m):12.4M
1Y Chng:+0.74%
1M Chng:-0.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00