| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.91▲ | 45.92▲ | 45.92▲ | 45.81▲ | 45.53▲ |
| MA10 | 45.92▲ | 45.91▲ | 45.92▼ | 45.64▲ | 45.15▲ |
| MA20 | 45.92▼ | 45.92▲ | 45.85▲ | 45.37▲ | 44.80▲ |
| MA50 | 45.92▼ | 45.82▲ | 45.76▲ | 44.99▲ | 44.79▲ |
| MA100 | 45.90▲ | 45.74▲ | 45.50▲ | 44.74▲ | 44.91▲ |
| MA200 | 45.82▲ | 45.46▲ | 45.22▲ | 44.69▲ | 46.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.007▼ | -0.003▼ | 0.051▲ | 0.151▲ |
| RSI | 52.159▲ | 58.165▲ | 62.252▲ | 71.628▲ | 65.908▲ |
| STOCH | 37.500 | 62.731 | 46.767 | 91.871▲ | 92.630▲ |
| WILL %R | -25.000▲ | -52.000 | -44.828 | -6.532▲ | -4.125▲ |
| CCI | 74.570 | -33.333 | 27.549 | 103.916▲ | 186.901▲ |
| ▲ RSI | $JMBS RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $JMBS Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $JMBS Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $JMBS Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $JMBS Price Breaks 10 Days High | Set Alert |
| CDL | $JMBS Hanging Man Candlestick Pattern Detected | Set Alert |
|
Monday, September 01, 2025 07:09 AM
Janus Henderson Mortgage-Backed Securities ETF (NYSEARCA:JMBS) - $0.1897. Payable Sep 08; for shareholders of record Sep 02; ex-div Sep 02. Janus Henderson Mortgage-Backed Securities ETF Q2 2025 ...
|
|
Wednesday, August 27, 2025 07:13 AM
Janus Henderson Mortgage-Backed Securities ETF (NYSEARCA:JMBS) - $0.1830. Payable Aug 07; for shareholders of record Aug 01; ex-div Aug 01. More on Janus Henderson Mortgage-Backed Securities ETF JMBS: ...
|
|
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 45.95 | 45.9897 | 45.86 | 45.92 | 725,052 |
| 15/09/25 | 45.89 | 45.95 | 45.83 | 45.94 | 448,368 |
| 12/09/25 | 45.70 | 45.81 | 45.64 | 45.76 | 421,400 |
| 11/09/25 | 45.75 | 45.83 | 45.73 | 45.77 | 501,400 |
| 10/09/25 | 45.68 | 45.73 | 45.56 | 45.66 | 530,500 |
| 09/09/25 | 45.75 | 45.7527 | 45.6114 | 45.64 | 443,612 |
| 08/09/25 | 45.64 | 45.735 | 45.64 | 45.72 | 748,310 |
| 05/09/25 | 45.62 | 45.62 | 45.535 | 45.55 | 673,682 |
| 04/09/25 | 45.21 | 45.32 | 45.18 | 45.31 | 624,100 |
| 03/09/25 | 45.05 | 45.18 | 45.0347 | 45.16 | 372,820 |
|
|
||||
|
|
||||
|
|