Janus Henderson Mortgage-Backed Securities ETF (JMBS) Stock Price

45.68 ▲ +0.16 (+0.35%)
Open: 45.495 Vol: 0 Day's range: 45.49 - 45.70 Dec 10, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JMBS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.69▼ 45.62▲ 45.62▲ 45.64▲ 45.75▼
MA10 45.67▲ 45.59▲ 45.57▲ 45.73▼ 45.82▼
MA20 45.63▲ 45.56▲ 45.57▲ 45.73▼ 45.57▲
MA50 45.58▲ 45.59▲ 45.64▲ 45.79▼ 44.97▲
MA100 45.56▲ 45.64▲ 45.73▼ 45.50▲ 45.05▲
MA200 45.58▲ 45.71▼ 45.72▼ 45.08▲ 45.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.018▲ 0.020▲ -0.021▼ -0.022▼
RSI 63.493▲ 73.655▲ 62.736▲ 47.497▼ 55.081▲
STOCH 90.252▲ 88.337▲ 78.034     23.344     36.445    
WILL %R -12.121▲ -9.524▲ -9.524▲ -66.077     -72.727    
CCI 58.333     215.686▲ 239.188▲ -68.845     -77.633    
Latest Filters Detected On JMBS
MA $JMBS Price Crossed Above MA(7) Set Alert
CDL $JMBS Engulfing Candlestick Pattern Detected Set Alert
Janus Henderson Mortgage-Backed Securities ETF News
JMBS: Large Inflows Detected at ETF
Wednesday, September 03, 2025 08:17 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Janus Henderson Mortgage-Backed Securities ETF (Symbol: JMBS) where we ...
Sanctuary Advisors LLC Decreases Stock Position in Janus Henderson Mortgage-Backed Securities ETF (NYSEARCA:JMBS)
Thursday, February 20, 2025 03:59 PM
Sanctuary Advisors LLC reduced its position in Janus Henderson Mortgage-Backed Securities ETF (NYSEARCA:JMBS – Free Report) by 2.4% in the fourth quarter, according to the company in its most recent ...
Inspirion Wealth Advisors LLC Reduces Stock Holdings in Janus Henderson Mortgage-Backed Securities ETF (NYSEARCA:JMBS)
Friday, October 04, 2024 05:00 PM
Inspirion Wealth Advisors LLC lessened its holdings in Janus Henderson Mortgage-Backed Securities ETF (NYSEARCA:JMBS – Free Report) by 23.5% in the 3rd quarter, according to the company in its most ...
JMBS historical stock data
date open high low close volume
10/12/25 45.49 45.70 45.49 45.68 539,268
09/12/25 45.65 45.65 45.51 45.52 1,317,938
08/12/25 45.67 45.6799 45.53 45.59 618,289
05/12/25 45.72 45.74 45.63 45.67 565,752
04/12/25 45.72 45.72 45.65 45.72 574,911
03/12/25 45.79 45.82 45.7199 45.79 414,489
02/12/25 45.65 45.74 45.6201 45.74 556,183
01/12/25 45.66 45.66 45.59 45.62 376,693
28/11/25 45.98 45.997 45.91 45.97 182,101
26/11/25 45.97 46.025 45.9122 46.02 494,134
Quote Details
52wk Low:43.45
52wk High:46.20
Vol:0
Avg Vol(3m):9.9M
1Y Chng:+3.49%
1M Chng:-0.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00