Janus Henderson Mortgage-Backed Securities ETF (JMBS) Stock Price

42.82 ▼ -0.02 (-0.05%)
Open: 42.92 Vol: 1.58M Day's range: 42.72 - 42.96 Oct 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JMBS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.82▲ 42.84▼ 42.86▼ 42.83▼ 42.66▲
MA10 42.81▲ 42.87▼ 42.85▼ 42.68▲ 43.31▼
MA20 42.82▲ 42.85▼ 42.81▲ 42.55▲ 44.03▼
MA50 42.86▼ 42.83▲ 42.75▲ 43.45▼ 44.96▼
MA100 42.84▼ 42.73▲ 42.53▲ 44.12▼ 44.92▼
MA200 42.82▲ 42.51▲ 42.81▲ 44.85▼ 45.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.008▼ -0.004▼ 0.110▲ -0.139▼
RSI 50.299▲ 48.198▼ 52.082▲ 47.728▼ 32.248▼
STOCH 91.049▲ 33.953     57.508     75.569     18.603▼
WILL %R -4.348▲ -52.174     -52.174     -26.141     -69.043    
CCI 74.449     -101.625▼ -39.687     88.755     -74.880    
Latest Filters Detected On JMBS
MA $JMBS Price Crossed Above MA(26) Set Alert
CDL $JMBS Doji Candlestick Pattern Detected Set Alert
Janus Henderson Mortgage-Backed Securities ETF News
Janus Henderson Mortgage-Backed Securities ETF (JMBS)
Tuesday, October 20, 2026 12:59 PM
ETF news. Track expert coverage of price movements, fund changes, and market factors. Set free alerts to stay ahead.
Janus Henderson Mortgage-Backed Securities ETF (JMBS)
Tuesday, October 20, 2026 12:59 PM
ETF news. Track expert coverage of price movements, fund changes, and market factors. Set free alerts to stay ahead.
Historial de dividendos, rentabilidad y fecha ex dividendo de JMBS
Friday, October 09, 2026 12:59 PM
Explore información detallada sobre el rendimiento por dividendos de JMBS, incluido su historial de pagos y la fecha ex-dividendo de JMBS. Esta página le ofrece una visión completa de las tendencias d ...
JMBS historical stock data
date open high low close volume
21/10/26 42.92 42.96 42.72 42.82 1,580,600
20/10/26 42.82 42.945 42.755 42.84 936,189
19/10/26 42.81 42.85 42.675 42.77 1,153,194
16/10/26 42.81 42.99 42.765 42.85 2,227,543
15/10/26 43.07 43.135 42.76 42.85 1,368,158
14/10/26 42.29 42.665 42.26 42.63 951,579
13/10/26 42.59 42.59 42.49 42.57 1,355,598
12/10/26 42.44 42.495 42.44 42.49 1,447,291
09/10/26 42.35 42.485 42.305 42.48 1,688,348
08/10/26 42.13 42.49 42.09 42.46 2,204,100
Quote Details
52wk Low:41.93
52wk High:46.39
Vol:1.58M
Avg Vol(3m):17.5M
1Y Chng:-6.40%
1M Chng:-1.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00