Janus Henderson Mortgage-Backed Securities ETF (JMBS) Stock Price

44.79 ▼ -0.31 (-0.69%)
Open: 45.05 Vol: 346.1K Day's range: 44.74 - 45.05 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JMBS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.78▲ 44.78▲ 44.79▲ 44.96▼ 44.73▲
MA10 44.77▲ 44.79▲ 44.87▼ 44.65▲ 44.92▼
MA20 44.78▲ 44.90▼ 44.96▼ 44.65▲ 44.61▲
MA50 44.92▼ 44.93▼ 44.77▲ 44.88▼ 45.12▼
MA100 44.96▼ 44.68▲ 44.56▲ 44.63▲ 44.87▼
MA200 44.80▲ 44.53▲ 44.78▲ 45.20▼ 46.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.016▼ -0.042▼ 0.071▲ 0.022▲
RSI 46.127▼ 41.850▼ 44.632▼ 51.161▲ 49.275▼
STOCH 55.128     20.738     7.313▼ 92.737▲ 56.012    
WILL %R 0.000▲ -82.192▼ -82.192▼ -21.711▲ -45.413    
CCI 99.257     -44.380     -71.994     73.153     19.206    
Latest Filters Detected On JMBS
MA $JMBS Price Crossed Below MA(50) Set Alert
MA $JMBS Price Crossed Below MA(7) Set Alert
Janus Henderson Mortgage-Backed Securities ETF News
Shares of JMBS Now Oversold
Friday, April 11, 2025 08:26 AM
In trading on Friday, shares of the Janus Henderson Mortgage-Backed Securities ETF (Symbol: JMBS) entered into oversold territory, changing hands as low as $43.59 per share. We define oversold ...
Shares of JMBS Now Oversold
Friday, April 11, 2025 08:26 AM
Looking at a chart of one year performance (below), JMBS's low point in its 52 week ... the author and do not necessarily reflect those of Nasdaq, Inc. BNK Invest Inc. provides investment services ...
Janus Henderson Mortgage-Backed Securities ETF declares monthly distribution of $0.1909
Sunday, April 06, 2025 04:22 AM
Janus Henderson Mortgage-Backed Securities ETF (NYSEARCA:JMBS) - $0.1909. Payable Apr 07; for shareholders of record Apr 01; ex-div Apr 01. More on Janus Henderson Mortgage-Backed Securities ETF ...
JMBS historical stock data
date open high low close volume
01/05/25 45.05 45.05 44.74 44.79 346,100
30/04/25 45.05 45.12 44.97 45.10 513,300
29/04/25 44.93 45.08 44.93 45.075 1,143,531
28/04/25 44.79 44.975 44.775 44.97 348,586
25/04/25 44.81 44.85 44.73 44.84 625,446
24/04/25 44.60 44.66 44.54 44.61 520,319
23/04/25 44.64 44.6499 44.26 44.30 770,793
22/04/25 44.25 44.32 44.1901 44.20 584,667
21/04/25 44.31 44.43 44.155 44.16 408,896
17/04/25 44.58 44.6099 44.405 44.45 425,955
Quote Details
52wk Low:43.45
52wk High:47.06
Vol:346.1K
Avg Vol(3m):12.1M
1Y Chng:+0.36%
1M Chng:-0.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00