Nuveen Mortgage Opportunity Term Fund (JLS) Stock Price

18.78 ▼ -0.14 (-0.74%)
Open: 18.79 Vol: 24.39K Day's range: 18.76 - 18.96 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.91▼ 18.91▼ 18.91▼ 18.90▼ 18.88▼
MA10 18.93▼ 18.93▼ 18.93▼ 18.91▼ 18.76▲
MA20 18.92▼ 18.91▼ 18.90▼ 18.87▼ 18.36▲
MA50 18.88▼ 18.90▼ 18.91▼ 18.73▲ 18.44▲
MA100 18.81▲ 18.76▲ 18.69▲ 18.40▲ 17.83▲
MA200 18.41▲ 18.44▲ 18.48▲ 18.46▲ 17.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.009▼ -0.010▼ -0.020▼ 0.055▲
RSI 43.219▼ 43.939▼ 44.099▼ 45.169▼ 55.823▲
STOCH 50.000     50.855     50.855     45.168     84.256▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -92.308▼ -23.729▲
CCI -152.738▼ -150.626▼ -150.626▼ -220.649▼ 58.759    
Latest Filters Detected On JLS
RSI $JLS RSI(14) Crossed Below 50 Set Alert
MA $JLS Price Crossed Below MA(26) Set Alert
MA $JLS Price Crossed Below MA(13) Set Alert
▼ BREAK $JLS Price Breaks 10 Days Low Set Alert
CDL $JLS Doji Star Candlestick Pattern Detected Set Alert
CDL $JLS Doji Candlestick Pattern Detected Set Alert
Nuveen Mortgage Opportunity Term Fund News
Avance Gas Holding Ltd: Reminder On Appointment Of Joint Liquidators, De-Listing Of Shares And Dissolution
Friday, August 15, 2025 06:22 AM
Avance Gas Holding Ltd (the“Company”) reminds shareholders that on 16 May 2025 the shareholders of the Avance Gas Holding Ltd (the“Company) ...
Avance Gas Holding Ltd: Reminder on appointment of joint liquidators, de-listing of shares and dissolution
Friday, August 15, 2025 06:10 AM
Avance Gas Holding Ltd. Avance Gas Holding Ltd (the “Company”) reminds shareholders that on 16 May 2025 the shareholders of the Avance Gas Holding Ltd (the “Company”) pass ...
Nasdaq prevails over NYSE in first-half listings, buoyed by blockbuster ...
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
JLS historical stock data
date open high low close volume
15/08/25 18.79 18.96 18.76 18.78 24,386
14/08/25 18.9863 18.9863 18.86 18.92 15,571
13/08/25 18.94 18.9898 18.94 18.96 13,967
12/08/25 18.94 19.0025 18.8689 18.92 18,344
11/08/25 18.94 18.99 18.8905 18.94 28,910
08/08/25 18.97 19.00 18.90 18.90 15,300
07/08/25 18.95 19.00 18.90 18.95 9,886
06/08/25 18.86 19.00 18.85 18.90 7,100
05/08/25 18.86 18.99 18.85 18.9248 6,278
04/08/25 18.94 18.98 18.90 18.91 9,200
Quote Details
52wk Low:16.80
52wk High:19.18
Vol:24.39K
Avg Vol(3m):249.5K
1Y Chng:+2.96%
1M Chng:-0.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 97.46M