Nuveen Mortgage Opportunity Term Fund (JLS) Stock Price

18.74 ▲ +0.05 (+0.27%)
Open: 18.69 Vol: 0 Day's range: 18.59 - 18.78 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.72▲ 18.72▲ 18.68▲ 18.63▲ 18.47▲
MA10 18.67▲ 18.67▲ 18.63▲ 18.49▲ 18.30▲
MA20 18.54▲ 18.54▲ 18.51▲ 18.39▲ 18.35▲
MA50 18.38▲ 18.36▲ 18.34▲ 18.20▲ 18.34▲
MA100 18.26▲ 18.14▲ 18.12▲ 18.41▲ 17.68▲
MA200 18.31▲ 18.33▲ 18.36▲ 18.38▲ 17.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.017▲ 0.022▲ 0.035▲ 0.055▲
RSI 70.677▲ 70.091▲ 71.259▲ 70.654▲ 58.878▲
STOCH 95.298▲ 95.298▲ 93.653▲ 76.789     80.267▲
WILL %R -2.174▲ -2.174▲ -2.174▲ -20.270▲ -7.177▲
CCI 102.279▲ 102.279▲ 112.801▲ 154.415▲ 155.252▲
Latest Filters Detected On JLS
▲ RSI $JLS RSI(14) Crossed Above 70 Set Alert
▲ MA $JLS MA(20) Crossed Above MA(200) Set Alert
Nuveen Mortgage Opportunity Term Fund News
JLS Co Ltd Share Price | KQ: 040420 Stock - Investing.com UK
Monday, June 30, 2025 04:27 AM
View real-time JLS (040420) live share price and historical data, charts, technical analysis, financial reports and other KQ:040420 stock data today.
Nuveen Mortgage and Income Fund (JLS) Dividend History - Nasdaq
Friday, June 27, 2025 07:33 AM
Stay up-to-date on Nuveen Mortgage and Income Fund (JLS) Dividends, Current Yield, Historical Dividend Performance, and Payment Schedule.
Avance Gas Holding Ltd: Special General Meeting – resolutions passed - Yahoo Finance
Friday, May 16, 2025 04:45 AM
Avance Gas Holding Ltd (the “Company”) advises that a Special General Meeting of the Shareholders of the Company (“SGM”) was held on 16 May 2025 at at 09:30 hrs, at Par-la-Ville Place, 4th ...
JLS historical stock data
date open high low close volume
30/06/25 18.69 18.78 18.59 18.74 0
27/06/25 18.59 18.89 18.59 18.69 0
26/06/25 18.62 18.69 18.39 18.56 0
25/06/25 18.50 18.65 18.45 18.60 0
24/06/25 18.34 18.56 18.31 18.55 0
23/06/25 18.21 18.40 18.21 18.34 0
20/06/25 18.39 18.39 18.31 18.34 0
18/06/25 18.43 18.45 18.35 18.405 5,487
17/06/25 18.32 18.54 18.27 18.41 8,484
16/06/25 18.3916 18.3916 18.315 18.315 9,612
Quote Details
52wk Low:16.80
52wk High:19.18
Vol:0
Avg Vol(3m):447.1K
1Y Chng:+4.17%
1M Chng:+3.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 97.46M