| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.59▲ | 17.78▼ | 17.78▼ | 17.83▼ | 17.92▼ |
| MA10 | 17.81▼ | 17.86▼ | 17.86▼ | 17.93▼ | 18.27▼ |
| MA20 | 17.90▼ | 17.98▼ | 17.99▼ | 18.05▼ | 18.35▼ |
| MA50 | 18.12▼ | 18.20▼ | 18.22▼ | 18.35▼ | 18.52▼ |
| MA100 | 18.37▼ | 18.41▼ | 18.39▼ | 18.41▼ | 18.38▼ |
| MA200 | 18.35▼ | 18.37▼ | 18.42▼ | 18.60▼ | 17.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.032▼ | -0.031▼ | -0.036▼ | -0.095▼ |
| RSI | 38.811▼ | 38.238▼ | 38.352▼ | 31.133▼ | 29.919▼ |
| STOCH | 24.207 | 45.325 | 45.325 | 30.621 | 21.595 |
| WILL %R | -74.576 | -75.410▼ | -75.410▼ | -86.139▼ | -90.210▼ |
| CCI | -71.785 | -99.523 | -99.523 | -249.272▼ | -180.566▼ |
| ▲ RSI | $JLS RSI(14) Crossed Above 30 | Set Alert |
|
Wednesday, May 03, 2023 06:47 AM
Nuveen Mortgage and Income Fund said on May 1, 2023 that its board of directors declared a regular monthly dividend of $0.12 per share ($1.48 annualized). Previously, the company paid $0.12 per share.
|
|
Thursday, February 02, 2023 10:00 AM
Fintel reports that Relative Value Partners Group has filed a 13G form with the SEC disclosing ownership of 0.50MM shares of Nuveen Mortgage Opportunity Fund (JLS). This represents 9.2% of the company ...
|
|
Monday, September 13, 2021 02:00 AM
Nuveen Mortgage and Income Fund (JLS) will begin trading ex-dividend on September 14, 2021. A cash dividend payment of $0.083 per share is scheduled to be paid on October 01, 2021. Shareholders who ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 17.56 | 17.68 | 17.51 | 17.65 | 28,088 |
| 27/03/26 | 18.02 | 18.09 | 17.565 | 17.565 | 12,162 |
| 26/03/26 | 18.22 | 18.24 | 17.91 | 17.93 | 18,802 |
| 25/03/26 | 17.97 | 18.10 | 17.81 | 18.01 | 25,000 |
| 24/03/26 | 18.03 | 18.03 | 17.97 | 17.97 | 2,872 |
| 23/03/26 | 18.12 | 18.25 | 17.66 | 17.967 | 8,753 |
| 20/03/26 | 18.115 | 18.115 | 18.05 | 18.05 | 2,502 |
| 19/03/26 | 18.12 | 18.12 | 18.09 | 18.09 | 11,821 |
| 18/03/26 | 18.03 | 18.21 | 17.95 | 18.02 | 11,600 |
| 17/03/26 | 17.91 | 18.12 | 17.87 | 18.09 | 7,800 |
|
|
||||
|
|
||||
|
|