| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.10 | 18.10▼ | 18.10▼ | 18.19▼ | 18.32▼ |
| MA10 | 18.10▼ | 18.10▼ | 18.10▼ | 18.25▼ | 18.52▼ |
| MA20 | 18.10▼ | 18.15▼ | 18.19▼ | 18.36▼ | 18.67▼ |
| MA50 | 18.21▼ | 18.27▼ | 18.35▼ | 18.57▼ | 18.58▼ |
| MA100 | 18.38▼ | 18.49▼ | 18.53▼ | 18.70▼ | 18.27▼ |
| MA200 | 18.60▼ | 18.67▼ | 18.70▼ | 18.55▼ | 17.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.004▲ | 0.001▲ | -0.016▼ | -0.087▼ |
| RSI | 36.505▼ | 33.569▼ | 34.764▼ | 33.908▼ | 32.289▼ |
| STOCH | 41.667 | 54.148 | 33.924 | 22.411 | 26.308 |
| WILL %R | -75.000▼ | -73.077 | -84.091▼ | -89.844▼ | -93.473▼ |
| CCI | -35.000 | -53.333 | -56.090 | -164.916▼ | -184.042▼ |
| ▼ BREAK | $JLS Price Breaks 10 Days Low | Set Alert |
|
Monday, September 01, 2025 02:26 PM
$1.2 Billion deal just the beginning for Gilgamesh and JLS Fund NEW YORK, NY, UNITED STATES, September 1, 2025 /EINPresswire.com/ -- JLS Fund I, a Neuromedicine fund ...
|
|
Wednesday, February 21, 2024 09:01 AM
Short interest in Nuveen Mortgage And Income Fund (NYSE:JLS) decreased during the last reporting period, falling from 17.85K to 13.56K. This put 0.34% of the company's publicly available shares short.
|
|
Tuesday, September 05, 2023 08:45 AM
Nuveen Mortgage and Income Fund (NYSE:JLS) declares $0.123/share monthly dividend, in line with previous. Forward yield 9.07%. Payable Oct. 2; for shareholders of record Sept. 15; ex-div Sept. 14. See ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 18.06 | 18.11 | 18.06 | 18.095 | 44,768 |
| 29/12/25 | 18.22 | 18.22 | 18.03 | 18.11 | 32,800 |
| 26/12/25 | 18.26 | 18.27 | 18.16 | 18.23 | 13,000 |
| 24/12/25 | 18.28 | 18.30 | 18.25 | 18.26 | 14,000 |
| 23/12/25 | 18.35 | 18.37 | 18.26 | 18.27 | 11,200 |
| 22/12/25 | 18.28 | 18.46 | 18.28 | 18.36 | 9,600 |
| 19/12/25 | 18.45 | 18.45 | 18.26 | 18.27 | 6,100 |
| 18/12/25 | 18.27 | 18.51 | 18.21 | 18.46 | 25,700 |
| 17/12/25 | 18.21 | 18.28 | 18.15 | 18.21 | 18,100 |
| 16/12/25 | 18.33 | 18.38 | 18.16 | 18.25 | 37,000 |
|
|
||||
|
|
||||
|
|