| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.13▲ | 18.13▲ | 18.13▲ | 18.07▲ | 17.79▲ |
| MA10 | 18.05▲ | 18.05▲ | 18.05▲ | 17.93▲ | 18.33▼ |
| MA20 | 17.84▲ | 17.83▲ | 17.83▲ | 17.78▲ | 18.43▼ |
| MA50 | 17.76▲ | 17.95▲ | 18.09▲ | 18.42▼ | 18.27▼ |
| MA100 | 18.30▼ | 18.38▼ | 18.41▼ | 18.48▼ | 17.48▲ |
| MA200 | 18.36▼ | 18.34▼ | 18.37▼ | 18.34▼ | 17.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | 0.067▲ | 0.074▲ | 0.098▲ | -0.106▼ |
| RSI | 64.371▲ | 61.173▲ | 58.692▲ | 56.200▲ | 49.102▼ |
| STOCH | 94.075▲ | 94.140▲ | 94.140▲ | 84.019▲ | 38.535 |
| WILL %R | -1.124▲ | -1.124▲ | -1.124▲ | -6.204▲ | -38.660 |
| CCI | 95.097 | 96.137 | 96.137 | 137.307▲ | -42.821 |
| ▲ BREAK | $JLS Price Breaks 10 Days High | Set Alert |
|
Tuesday, April 15, 2025 12:27 AM
That fund is Nuveen Mortgage and Income Fund (NYSE:JLS), which currently trades at a discount to NAV of -8.5% while offering a yield of 10.5% as of 4/14/25. The JLS fund had an average 52-week ...
|
|
Friday, December 13, 2024 08:02 AM
Nasdaq Dividend History provides straightforward stock’s historical dividends data. Dividend payout record can be used to gauge the company's long-term performance when analyzing individual ...
|
|
Wednesday, February 21, 2024 09:01 AM
Short interest in Nuveen Mortgage And Income Fund (NYSE:JLS) decreased during the last reporting period, falling from 17.85K to 13.56K. This put 0.34% of the company's publicly available shares short.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 18.16 | 18.33 | 18.03 | 18.2599 | 9,117 |
| 30/04/25 | 18.00 | 18.12 | 18.00 | 18.07 | 12,128 |
| 28/04/25 | 18.10 | 18.11 | 17.959 | 18.05 | 6,014 |
| 25/04/25 | 17.96 | 18.16 | 17.8501 | 18.05 | 15,781 |
| 24/04/25 | 18.01 | 18.15 | 17.79 | 17.93 | 11,100 |
| 23/04/25 | 17.97 | 18.0999 | 17.90 | 18.01 | 11,760 |
| 22/04/25 | 17.66 | 17.88 | 17.63 | 17.80 | 17,800 |
| 21/04/25 | 17.75 | 17.89 | 17.58 | 17.73 | 10,300 |
| 17/04/25 | 17.66 | 17.8999 | 17.66 | 17.73 | 22,226 |
| 16/04/25 | 17.69 | 17.90 | 17.6668 | 17.70 | 25,847 |
|
|
||||
|
|
||||
|
|