Janus Capital Management LLC - Janus Henderson Corporate Bond ETF (JLQD) Stock Price

40.876 ▼ -0.3955 (-0.96%)
Open: 40.86 Vol: 900 Day's range: 40.80 - 40.876 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JLQD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.61▼ 42.60▼ 42.59▼ 41.11▼ 40.89▼
MA10 42.84▼ 42.43▼ N/A     40.83▲ 41.31▼
MA20 42.94▼ N/A     N/A     40.83▲ 41.27▼
MA50 N/A     N/A     N/A     41.36▼ N/A    
MA100 N/A     N/A     N/A     41.36▼ N/A    
MA200 N/A     N/A     N/A     41.77▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.189▼ N/A     N/A     0.088▲ -0.074▼
RSI 17.818▼ N/A     N/A     47.212▼ 44.357▼
STOCH 26.666     N/A     N/A     86.172▲ 35.802    
WILL %R -100.000▼ N/A     N/A     -37.084     -64.271    
CCI -466.667▼ N/A     N/A     34.125     -68.720    
Latest Filters Detected On JLQD
RSI $JLQD RSI(14) Crossed Below 50 Set Alert
MA $JLQD Price Crossed Below MA(26) Set Alert
MA $JLQD Price Crossed Below MA(7) Set Alert
CDL $JLQD Hammer Candlestick Pattern Detected Set Alert
Janus Capital Management LLC - Janus Henderson Corporate Bond ETF News
E-Mini Nasdaq 100 Index Continuous Contract
Wednesday, April 30, 2025 10:38 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
E-Mini Nasdaq 100 Index Jun 2025
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $104.000-0.004 0.00% 5-Year U.S. Treasury Note Continuous Contract $109.109 0.016 0.01% 10-Year U.S. Treasury Note Continuous Contract $112.234 0.078 ...
Stock Splits
Sunday, April 27, 2025 05:00 PM
Discover which stocks are splitting, the ratio, and split ex-date with the latest information from EDGAR® Online LLC. Data provided by and © 2024 EDGAR® Online LLC ...
JLQD historical stock data
date open high low close volume
01/05/25 40.86 40.876 40.80 40.876 900
30/04/25 41.2715 41.2715 41.2715 41.2715 12
28/04/25 41.2647 41.2647 41.2647 41.2647 7
25/04/25 41.18 41.18 41.17 41.17 1,652
24/04/25 40.95 40.95 40.95 40.95 100
23/04/25 40.87 40.89 40.6276 40.6276 378
22/04/25 40.458 40.458 40.458 40.458 100
21/04/25 40.361 40.361 40.361 40.361 100
17/04/25 40.648 40.648 40.648 40.648 0
16/04/25 40.694 40.694 40.694 40.694 100
Quote Details
52wk Low:40.205
52wk High:43.219
Vol:900
Avg Vol(3m):2K
1Y Chng:+0.00%
1M Chng:-2.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00