Janus Capital Management LLC - Janus Henderson Corporate Bond ETF (JLQD) Stock Price

42.295 ▲ +0.125 (+0.30%)
Open: 42.32 Vol: 1.4K Day's range: 42.295 - 42.39 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JLQD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.06▲ 42.06▲ 42.06▲ 42.15▲ 42.14▲
MA10 42.12▲ 42.12▲ 42.12▲ 42.07▲ 42.09▲
MA20 42.14▲ 42.14▲ 42.11▲ 42.10▲ 42.18▲
MA50 42.55▼ N/A     N/A     42.08▲ 41.71▲
MA100 N/A     N/A     N/A     42.17▲ N/A    
MA200 N/A     N/A     N/A     41.79▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ N/A     N/A     0.019▲ -0.026▼
RSI 54.901▲ 61.721▲ 61.704▲ 62.146▲ 56.705▲
STOCH 59.527     59.527     59.527     73.158     48.263    
WILL %R 0.000▲ 0.000▲ 0.000▲ -20.213▲ -32.500    
CCI 90.351     90.351     90.351     172.243▲ 135.583▲
Latest Filters Detected On JLQD
▲ BREAK $JLQD Price Breaks 30 Days High Set Alert
▲ BREAK $JLQD Price Breaks 20 Days High Set Alert
▲ BREAK $JLQD Price Breaks 10 Days High Set Alert
Janus Capital Management LLC - Janus Henderson Corporate Bond ETF News
JLQD historical stock data
date open high low close volume
13/02/26 42.32 42.39 42.295 42.295 1,400
12/02/26 42.163 42.17 42.163 42.17 400
11/02/26 42.065 42.065 42.065 42.065 100
10/02/26 42.12 42.12 42.12 42.12 10
09/02/26 42.095 42.095 42.095 42.095 100
06/02/26 42.05 42.075 42.0395 42.075 230
05/02/26 42.05 42.05 42.03 42.03 402
04/02/26 41.93 41.93 41.92 41.92 301
03/02/26 41.955 41.955 41.955 41.955 78
02/02/26 41.975 41.975 41.9655 41.9655 219
Quote Details
52wk Low:40.205
52wk High:42.71
Vol:1.4K
Avg Vol(3m):5K
1Y Chng:+0.88%
1M Chng:+0.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00