Janus Capital Management LLC - Janus Henderson Corporate Bond ETF (JLQD) Stock Price

41.645 ▼ -0.0119 (-0.03%)
Open: 41.645 Vol: 316 Day's range: 41.645 - 41.645 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JLQD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.43▲ 41.43▲ 41.43▲ 41.66▼ 41.53▲
MA10 42.24▼ 42.23▼ 42.02▼ 41.68▼ 41.43▲
MA20 42.65▼ N/A     N/A     41.59▲ 41.14▲
MA50 N/A     N/A     N/A     41.41▲ 41.57▲
MA100 N/A     N/A     N/A     41.18▲ N/A    
MA200 N/A     N/A     N/A     41.39▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.263▼ N/A     N/A     -0.005▼ 0.087▲
RSI 38.228▼ N/A     N/A     55.291▲ 55.258▲
STOCH 14.444▼ N/A     N/A     55.439     73.173    
WILL %R -67.621     -67.621     N/A     -45.614     -9.386▲
CCI -74.831     -35.211     N/A     -0.189     101.086▲
Latest Filters Detected On JLQD
▲ MA $JLQD MA(50) Crossed Above MA(200) Set Alert
MA $JLQD Price Crossed Below MA(13) Set Alert
CDL $JLQD Doji Star Candlestick Pattern Detected Set Alert
CDL $JLQD Doji Candlestick Pattern Detected Set Alert
Janus Capital Management LLC - Janus Henderson Corporate Bond ETF News
The Nasdaq is partying like it's 1999. Why that might signal a stock ...
Monday, July 21, 2025 01:44 AM
The Nasdaq-100 just tallied its 60th straight finish above its 20-day moving average - its longest streak since February 1999 Whether it's the sudden surge in shares of penny stocks like Opendoor ...
Brainstorm Cell Therapeutics Crashes 42% After Voluntary Nasdaq ...
Thursday, July 17, 2025 10:36 PM
BrainStorm Cell Therapeutics Inc. shares crashed 42.74% to $0.67 in after-hours trading on Friday after the company announced its voluntary delisting from the Nasdaq Capital Market.
Stock Market News, July 17, 2025: S&P Rises to New High With Earnings ...
Thursday, July 17, 2025 09:48 PM
Stock indexes rose. The S&P added 0.5% to close at its ninth record of the year, and the tech-heavy Nasdaq gained 0.7% to hit its fourth consecutive record, the longest such streak since November ...
JLQD historical stock data
date open high low close volume
15/08/25 41.645 41.645 41.645 41.645 316
14/08/25 41.70 41.70 41.6569 41.6569 107
13/08/25 41.775 41.775 41.775 41.775 24
12/08/25 41.611 41.611 41.611 41.611 100
11/08/25 41.635 41.635 41.635 41.635 22
08/08/25 41.60 41.60 41.60 41.60 10
07/08/25 41.685 41.685 41.685 41.685 7
06/08/25 41.69 41.695 41.69 41.695 100
05/08/25 41.67 41.744 41.56 41.744 500
04/08/25 41.705 41.705 41.705 41.705 9
Quote Details
52wk Low:40.205
52wk High:43.219
Vol:316
Avg Vol(3m):2.5K
1Y Chng:-2.01%
1M Chng:+0.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00