Janus Capital Management LLC - Janus Henderson Corporate Bond ETF (JLQD) Stock Price

41.15 ▼ -0.175 (-0.42%)
Open: 41.15 Vol: 100 Day's range: 41.15 - 41.15 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JLQD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.73▼ 41.73▼ 41.73▼ 41.09▲ 40.91▲
MA10 42.40▼ 42.33▼ 42.00▼ 41.02▲ 40.81▲
MA20 42.72▼ N/A     N/A     40.89▲ 41.21▼
MA50 N/A     N/A     N/A     40.88▲ 41.65▼
MA100 N/A     N/A     N/A     41.20▼ N/A    
MA200 N/A     N/A     N/A     41.67▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.301▼ N/A     N/A     0.050▲ 0.002▲
RSI 19.504▼ N/A     N/A     55.192▲ 49.369▼
STOCH 9.048▼ N/A     N/A     78.668     50.050    
WILL %R -98.348▼ N/A     N/A     -18.717▲ -41.631    
CCI -154.466▼ N/A     N/A     82.287     19.277    
Latest Filters Detected On JLQD
▲ MA $JLQD MA(20) Crossed Above MA(50) Set Alert
CDL $JLQD Doji Candlestick Pattern Detected Set Alert
Janus Capital Management LLC - Janus Henderson Corporate Bond ETF News
JLQD: Good Income ETF, But Better Choices Out There
Thursday, February 20, 2025 05:49 AM
JLQD is an actively managed ETF focusing on fixed-rate, investment-grade corporate bonds. Of the larger bond ETFs, it is closest to the iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD ...
JLQD: Good Income ETF, But Better Choices Out There
Thursday, February 20, 2025 05:49 AM
JLQD is an actively managed ETF focusing on fixed-rate, investment-grade corporate bonds. Of the larger bond ETFs, it is closest to the iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD ...
Janus Henderson Sustainable Corporate Bond ETF (JLQD) Historical NOCP
Tuesday, May 14, 2024 06:13 AM
Nasdaq Official Closing Price (NOCP)" is a process for identifying the Nasdaq market-specific closing price for Nasdaq-listed issues. Data Disclaimer: The Nasdaq Indices and the Major Indices are ...
JLQD historical stock data
date open high low close volume
13/06/25 41.15 41.15 41.15 41.15 100
12/06/25 41.325 41.325 41.325 41.325 100
11/06/25 41.155 41.155 41.155 41.155 100
09/06/25 40.959 40.959 40.959 40.959 100
06/06/25 40.88 40.88 40.848 40.848 100
05/06/25 41.02 41.02 41.02 41.02 100
04/06/25 41.105 41.105 41.105 41.105 100
03/06/25 40.835 40.835 40.835 40.835 4
02/06/25 40.7952 40.7952 40.7952 40.7952 104
30/05/25 41.057 41.057 41.057 41.057 100
Quote Details
52wk Low:40.205
52wk High:43.219
Vol:100
Avg Vol(3m):5.3K
1Y Chng:-0.69%
1M Chng:-0.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00