| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.11▲ | 42.11▲ | 42.11▲ | 42.03▲ | 42.08▲ |
| MA10 | 41.92▲ | 41.92▲ | 41.92▲ | 42.04▲ | 42.14▼ |
| MA20 | 42.49▼ | N/A | N/A | 42.07▲ | 42.17▼ |
| MA50 | N/A | N/A | N/A | 42.20▼ | 41.64▲ |
| MA100 | N/A | N/A | N/A | 42.12▼ | N/A |
| MA200 | N/A | N/A | N/A | 41.65▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | N/A | N/A | 0.006▲ | -0.051▼ |
| RSI | 50.309▲ | 60.788▲ | 60.892▲ | 48.854▼ | 52.225▲ |
| STOCH | 47.999 | N/A | N/A | 49.372 | 25.165 |
| WILL %R | -37.445 | -37.445 | -37.445 | -31.855 | -77.146▼ |
| CCI | -1.707 | -0.212 | 13.753 | 34.604 | -60.300 |
|
Thursday, October 30, 2025 05:00 PM
JLQD – Janus Henderson Corporate Bond ETF – Check JLQD price, review total assets, see historical growth, and review the analyst rating from Morningstar.
|
|
Thursday, February 20, 2025 05:49 AM
With interest rates stabilizing, I'm looking at possible fixed-rate alternatives to CLOs and similar investments. JLQD seems like a promising option, with good credit quality, a 5.2% yield. It is ...
|
|
Tuesday, May 14, 2024 06:13 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 42.0774 | 42.0774 | 42.0774 | 42.0774 | 33 |
| 29/12/25 | 42.0688 | 42.0688 | 42.0688 | 42.0688 | 63 |
| 26/12/25 | 42.05 | 42.05 | 42.05 | 42.05 | 115 |
| 24/12/25 | 42.035 | 42.035 | 42.035 | 42.035 | 47 |
| 23/12/25 | 41.92 | 41.92 | 41.92 | 41.92 | 100 |
| 22/12/25 | 41.895 | 41.905 | 41.89 | 41.905 | 598 |
| 19/12/25 | 42.11 | 42.11 | 42.11 | 42.11 | 12 |
| 18/12/25 | 42.13 | 42.13 | 42.12 | 42.12 | 141 |
| 17/12/25 | 42.025 | 42.025 | 42.025 | 42.025 | 37 |
| 16/12/25 | 42.03 | 42.085 | 42.03 | 42.07 | 333 |
|
|
||||
|
|
||||
|
|