Janus Capital Management LLC - Janus Henderson Corporate Bond ETF (JLQD) Stock Price

42.0339 ▼ -0.0938 (-0.22%)
Open: 42.09 Vol: 3.5K Day's range: 42.0339 - 42.09 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JLQD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.83▲ 41.83▲ 41.83▲ 42.16▼ 42.31▼
MA10 42.00▲ 42.00▲ 42.00▲ 42.13▼ 42.27▼
MA20 42.53▼ N/A     N/A     42.34▼ 41.93▲
MA50 N/A     N/A     N/A     42.29▼ 41.52▲
MA100 N/A     N/A     N/A     41.92▲ N/A    
MA200 N/A     N/A     N/A     41.57▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.071▼ N/A     N/A     -0.036▼ 0.004▲
RSI 49.969▼ 60.626▲ 60.753▲ 38.553▼ 53.168▲
STOCH 38.014     N/A     N/A     34.308     57.058    
WILL %R -38.326     -38.326     -38.326     -100.000▼ -53.873    
CCI -8.645     -4.339     16.655     -79.491     -7.878    
Latest Filters Detected On JLQD
▼ BREAK $JLQD Price Breaks 30 Days Low Set Alert
▼ BREAK $JLQD Price Breaks 20 Days Low Set Alert
▼ BREAK $JLQD Price Breaks 10 Days Low Set Alert
CDL $JLQD Marubozu Candlestick Pattern Detected Set Alert
Janus Capital Management LLC - Janus Henderson Corporate Bond ETF News
Nasdaq Pulls Back After Breaking Above 23,000
Thursday, October 09, 2025 05:00 AM
Both the Nasdaq and S&P 500 hit record highs earlier in the session The Dow Jones Industrial Average (DJI) is down triple digits midday, despite Nvidia's (NVDA) 2.4% climb, after the U.S. approved ...
JLQD historical stock data
date open high low close volume
14/11/25 42.09 42.09 42.0339 42.0339 3,497
13/11/25 42.15 42.24 42.1277 42.1277 2,040
12/11/25 42.22 42.22 42.22 42.22 30
11/11/25 42.26 42.26 42.26 42.26 13
10/11/25 42.155 42.155 42.155 42.155 17
07/11/25 42.08 42.136 42.07 42.135 2,000
06/11/25 42.129 42.13 42.129 42.13 100
05/11/25 42.05 42.05 42.05 42.05 100
04/11/25 42.095 42.095 42.095 42.095 68
03/11/25 42.045 42.045 42.045 42.045 100
Quote Details
52wk Low:40.205
52wk High:42.71
Vol:3.5K
Avg Vol(3m):5K
1Y Chng:+1.03%
1M Chng:-0.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00