JLQD Stock Real Time Quote - Janus Capital Management LLC - Janus Henderson Corporate Bond ETF Stock Price with Chart

Janus Capital Management LLC - Janus Henderson Corporate Bond ETF (JLQD) Stock Price

42.31 ▲ +0.065 (+0.15%)

Open: 42.31 Vol: 9 Day's range: 42.31 - 42.31 Sep 30, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
NEUTRAL	BUY	BUY	BUY	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	41.27▲	41.27▲	41.27▲	42.20▲	42.22▲
MA10	42.16▲	42.15▲	42.10▲	42.25▲	41.96▲
MA20	42.61▼	N/A	N/A	42.20▲	41.58▲
MA50	N/A	N/A	N/A	41.86▲	41.47▲
MA100	N/A	N/A	N/A	41.48▲	N/A
MA200	N/A	N/A	N/A	41.41▲	N/A

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.179▼	N/A	N/A	-0.027▼	0.101▲
RSI	50.919▲	61.444▲	N/A	60.392▲	62.507▲
STOCH	16.795▼	N/A	N/A	27.110	86.704▲
WILL %R	-35.903	-35.903	N/A	-49.351	-13.523▲
CCI	-12.947	10.488	N/A	11.403	114.698▲

MA	$JLQD Price Crossed Above MA(13)	Set Alert
CDL	$JLQD Doji Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
30/09/25	42.31	42.31	42.31	42.31	9
29/09/25	42.245	42.245	42.245	42.245	13
26/09/25	42.139	42.139	42.139	42.139	100
25/09/25	42.115	42.115	42.115	42.115	100
24/09/25	42.205	42.205	42.205	42.205	100
23/09/25	42.285	42.285	42.285	42.285	11
22/09/25	42.222	42.222	42.222	42.222	100
19/09/25	42.295	42.295	42.295	42.295	3
18/09/25	42.305	42.305	42.305	42.305	100
17/09/25	42.50	42.50	42.37	42.37	100

52wk Low:

40.205

52wk High:

43.034

Vol:

Avg Vol(3m):

2.7K

1Y Chng:

-1.68%

1M Chng:

+1.61%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00