| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.35▲ | 75.35▲ | 75.32▲ | 75.03▲ | 74.84▲ |
| MA10 | 75.31▲ | 75.31▲ | 75.31▲ | 75.13▲ | 73.74▲ |
| MA20 | 75.34▲ | 75.25▲ | 75.04▲ | 74.77▲ | 71.05▲ |
| MA50 | 74.95▲ | 75.10▲ | 75.09▲ | 73.20▲ | 63.87▲ |
| MA100 | 75.07▲ | 75.17▲ | 74.97▲ | 70.39▲ | N/A |
| MA200 | 75.03▲ | 74.50▲ | 73.81▲ | 64.86▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.009▲ | 0.038▲ | -0.098▼ | 0.106▲ |
| RSI | 62.562▲ | 61.350▲ | 61.625▲ | 62.476▲ | 73.321▲ |
| STOCH | 66.415 | 51.311 | 63.750 | 45.033 | 86.300▲ |
| WILL %R | 0.000▲ | 0.000▲ | -7.865▲ | -28.131 | -6.639▲ |
| CCI | 150.694▲ | 110.314▲ | 92.181 | 59.523 | 92.870 |
| MA | $JIVE Price Crossed Above MA(13) | Set Alert |
|
Friday, August 22, 2025 08:14 AM
NYSE Texas, the new branch capitalizing on "Y'all Street," is ringing its opening bell on Wednesday, Aug. 20, 2025, at AT&T Stadium in Arlington. At a glitzy ceremony in AT&T Stadium this week, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 75.24 | 75.5524 | 75.1825 | 75.40 | 36,748 |
| 29/09/25 | 75.52 | 75.55 | 75.11 | 75.281 | 92,200 |
| 26/09/25 | 75.01 | 75.239 | 74.86 | 75.055 | 200,800 |
| 25/09/25 | 74.81 | 74.87 | 74.2018 | 74.5022 | 1,712,506 |
| 24/09/25 | 75.01 | 75.208 | 74.80 | 74.905 | 30,300 |
| 23/09/25 | 75.58 | 75.61 | 75.195 | 75.2273 | 32,568 |
| 22/09/25 | 75.07 | 75.49 | 74.92 | 75.417 | 33,400 |
| 19/09/25 | 75.12 | 75.1738 | 74.79 | 75.05 | 35,702 |
| 18/09/25 | 75.16 | 75.52 | 74.79 | 75.205 | 78,000 |
| 17/09/25 | 75.41 | 75.869 | 75.12 | 75.265 | 82,800 |
|
|
||||
|
|
||||
|
|