| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.73▼ | 80.73▼ | 80.72▼ | 80.39▲ | 80.24▲ |
| MA10 | 80.73▼ | 80.62▲ | 80.46▲ | 79.64▲ | 78.92▲ |
| MA20 | 80.60▲ | 80.40▲ | 80.41▲ | 79.92▲ | 76.88▲ |
| MA50 | 80.34▲ | 80.29▲ | 79.84▲ | 78.27▲ | 69.42▲ |
| MA100 | 80.32▲ | 79.78▲ | 79.89▲ | 76.36▲ | 62.77▲ |
| MA200 | 79.73▲ | 79.62▲ | 79.03▲ | 71.06▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.032▲ | 0.022▲ | -0.012▼ | -0.017▼ |
| RSI | 68.565▲ | 67.192▲ | 66.961▲ | 61.558▲ | 68.804▲ |
| STOCH | 38.882 | 89.112▲ | 83.329▲ | 73.337 | 87.400▲ |
| WILL %R | -47.368 | -12.857▲ | -12.500▲ | -18.954▲ | -7.642▲ |
| CCI | -5.109 | 62.313 | 90.126 | 64.585 | 99.542 |
| CDL | $JIVE Doji Candlestick Pattern Detected | Set Alert |
|
Monday, December 16, 2024 06:36 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Thursday, March 14, 2024 02:03 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Wednesday, December 06, 2023 08:00 PM
Nasdaq provides press releases highlighting valuable information sent out by companies. Here you can find the company’s latest financial figures, contact information, and source version of the press ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 80.61 | 80.81 | 80.60 | 80.72 | 51,432 |
| 29/12/25 | 80.21 | 80.32 | 80.092 | 80.235 | 103,441 |
| 26/12/25 | 80.51 | 80.55 | 80.3276 | 80.495 | 54,247 |
| 24/12/25 | 80.24 | 80.34 | 80.217 | 80.28 | 62,400 |
| 23/12/25 | 80.00 | 80.225 | 79.95 | 80.22 | 112,499 |
| 22/12/25 | 79.54 | 79.78 | 79.4805 | 79.73 | 88,794 |
| 19/12/25 | 79.19 | 79.5383 | 79.00 | 79.31 | 120,365 |
| 18/12/25 | 78.86 | 79.116 | 78.63 | 78.80 | 157,297 |
| 17/12/25 | 78.70 | 78.78 | 78.24 | 78.246 | 181,200 |
| 16/12/25 | 78.97 | 78.97 | 78.244 | 78.41 | 168,700 |
|
|
||||
|
|
||||
|
|