| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.02▲ | 83.21▲ | 83.26▼ | 83.73▼ | 83.44▼ |
| MA10 | 83.18▲ | 83.40▼ | 83.25▼ | 84.06▼ | 86.58▼ |
| MA20 | 83.38▼ | 83.34▼ | 83.61▼ | 84.85▼ | 83.73▼ |
| MA50 | 83.53▼ | 84.02▼ | 83.89▼ | 87.06▼ | 76.20▲ |
| MA100 | 84.03▼ | 84.15▼ | 84.51▼ | 83.31▼ | 67.01▲ |
| MA200 | 84.03▼ | 84.75▼ | 86.94▼ | 78.00▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.005▲ | -0.026▼ | -0.168▼ | -0.904▼ |
| RSI | 46.638▼ | 44.072▼ | 43.149▼ | 40.214▼ | 53.985▲ |
| STOCH | 17.456▼ | 21.209 | 44.977 | 41.525 | 27.365 |
| WILL %R | -66.832 | -66.502 | -66.502 | -75.915▼ | -75.002▼ |
| CCI | -34.012 | -64.507 | -61.080 | -96.753 | -56.822 |
| CDL | $JIVE Matching Low Candlestick Pattern Detected | Set Alert |
|
Wednesday, February 25, 2026 04:00 PM
On February 17, 2026, Obsidian CIO disclosed in an SEC filing that it sold 466,417 shares of the JPMorgan International Value ETF (NASDAQ:JIVE) in the fourth quarter, an estimated $36.26 million trade ...
|
|
Wednesday, February 18, 2026 10:30 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan International Value ETF (Symbol: JIVE) where we have detected ...
|
|
Monday, February 16, 2026 04:00 PM
Obsidian CIO sold 466,417 shares of JIVE in the fourth quarter; the estimated trade value was $36.26 million based on quarterly average prices. Meanwhile, the quarter-end position value fell by $35.01 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 83.77 | 83.955 | 82.8203 | 83.1512 | 296,367 |
| 27/03/26 | 83.37 | 83.945 | 82.885 | 83.1091 | 199,875 |
| 26/03/26 | 84.17 | 84.645 | 83.45 | 83.505 | 287,864 |
| 25/03/26 | 85.25 | 85.49 | 84.686 | 85.0406 | 754,209 |
| 24/03/26 | 83.26 | 84.31 | 83.17 | 83.8538 | 309,734 |
| 23/03/26 | 83.94 | 84.97 | 83.50 | 84.2024 | 172,634 |
| 20/03/26 | 84.33 | 84.41 | 82.13 | 82.4679 | 174,970 |
| 19/03/26 | 83.44 | 85.145 | 83.32 | 84.8022 | 243,366 |
| 18/03/26 | 85.56 | 85.705 | 84.66 | 84.70 | 199,559 |
| 17/03/26 | 86.00 | 86.20 | 85.63 | 85.7591 | 328,542 |
|
|
||||
|
|
||||
|
|