J.P. Morgan Exchange-Traded Fund Trust - JPMorgan International Value ETF (JIVE) Stock Price

73.51 ▲ +0.31 (+0.42%)
Open: 73.76 Vol: 95.6K Day's range: 73.43 - 73.76 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JIVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 73.38▲ 73.36▲ 73.35▲ 73.01▲ 71.15▲
MA10 73.27▲ 73.24▲ 73.25▲ 72.12▲ 69.84▲
MA20 73.20▲ 73.10▲ 72.93▲ 71.30▲ 66.59▲
MA50 72.54▲ 71.97▲ 71.59▲ 69.67▲ 61.68▲
MA100 71.44▲ 71.22▲ 71.03▲ 66.34▲ N/A    
MA200 71.04▲ 70.51▲ 69.91▲ 62.26▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.033▼ -0.028▼ 0.214▲ 0.384▲
RSI 74.368▲ 74.681▲ 75.168▲ 71.966▲ 73.858▲
STOCH 95.974▲ 72.479     61.447     94.445▲ 86.123▲
WILL %R -18.000▲ -17.143▲ -14.634▲ -5.435▲ -2.629▲
CCI 156.372▲ 131.485▲ 114.300▲ 116.154▲ 158.912▲
Latest Filters Detected On JIVE
▲ BREAK $JIVE Price Breaks 60 Days High Set Alert
▲ BREAK $JIVE Price Breaks 30 Days High Set Alert
▲ BREAK $JIVE Price Breaks 20 Days High Set Alert
▲ BREAK $JIVE Price Breaks 10 Days High Set Alert
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan International Value ETF News
Ranger Energy Services, Inc. Announces Dual Listing on NYSE Texas
Thursday, June 26, 2025 09:10 AM
Ranger Energy Services, Inc. (NYSE:RNGR) (the “Company”) announced today the dual listing of its common stock on NYSE Texas, the newly launched, fully electr ...
JIVE historical stock data
date open high low close volume
15/08/25 73.76 73.76 73.43 73.51 95,600
14/08/25 73.05 73.35 72.94 73.20 52,400
13/08/25 73.23 73.509 73.22 73.36 139,700
12/08/25 72.52 73.04 72.52 73.005 57,000
11/08/25 72.18 72.18 71.89 71.986 24,700
08/08/25 72.08 72.24 71.84 72.12 22,203
07/08/25 72.01 72.01 71.46 71.6807 29,386
06/08/25 71.07 71.3872 70.90 71.2224 79,802
05/08/25 70.57 70.78 70.37 70.641 21,300
04/08/25 70.4002 70.57 70.25 70.445 74,977
Quote Details
52wk Low:54.09
52wk High:73.76
Vol:95.6K
Avg Vol(3m):835.2K
1Y Chng:+26.11%
1M Chng:+6.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00