J.P. Morgan Exchange-Traded Fund Trust - JPMorgan International Value ETF (JIVE) Stock Price

90.04 ▼ -0.22 (-0.24%)
Open: 89.69 Vol: 278.44K Day's range: 89.05 - 90.096 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JIVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 89.86▲ 90.00▲ 89.98▲ 90.23▼ 86.89▲
MA10 89.90▲ 89.85▲ 89.97▲ 89.02▲ 83.85▲
MA20 89.86▲ 90.20▼ 90.30▼ 87.26▲ 80.40▲
MA50 90.29▼ 90.25▼ 89.46▲ 83.35▲ 72.72▲
MA100 90.37▼ 89.25▲ 88.24▲ 79.94▲ 64.81▲
MA200 90.09▼ 87.70▲ 85.50▲ 74.82▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ -0.018▼ -0.117▼ 0.139▲ 0.668▲
RSI 53.834▲ 49.389▼ 51.869▲ 69.774▲ 82.305▲
STOCH 31.532     74.805     43.977     89.091▲ 94.861▲
WILL %R 0.000▲ -29.730     -61.194     -25.093     -8.590▲
CCI 73.691     15.960     -42.151     68.689     169.503▲
Latest Filters Detected On JIVE
▼ RSI $JIVE RSI(14) Crossed Below 70 Set Alert
CDL $JIVE Hammer Candlestick Pattern Detected Set Alert
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan International Value ETF News
JIVE historical stock data
date open high low close volume
13/02/26 89.69 90.096 89.05 90.04 278,438
12/02/26 91.32 91.3699 89.92 90.26 407,871
11/02/26 90.77 90.872 90.05 90.79 361,426
10/02/26 90.39 90.39 89.9771 90.11 851,943
09/02/26 89.24 90.07 89.19 89.96 416,171
06/02/26 88.11 89.00 88.09 88.97 1,467,254
05/02/26 87.22 87.71 86.8516 86.9419 254,905
04/02/26 89.07 89.08 87.87 88.32 696,524
03/02/26 87.39 87.88 87.09 87.84 455,229
02/02/26 86.22 87.01 86.19 86.96 276,620
Quote Details
52wk Low:54.619
52wk High:91.37
Vol:278.44K
Avg Vol(3m):3.9M
1Y Chng:+49.80%
1M Chng:+10.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00