| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.04▲ | 63.04▲ | 63.03▲ | 63.07▼ | 60.46▲ |
| MA10 | 63.03▲ | 63.06▲ | 63.08▲ | 62.38▲ | 61.15▲ |
| MA20 | 63.11▲ | 63.14▲ | 63.12▲ | 60.33▲ | 59.05▲ |
| MA50 | 63.09▲ | 62.69▲ | 61.97▲ | 61.10▲ | 58.06▲ |
| MA100 | 62.27▲ | 61.67▲ | 61.12▲ | 59.09▲ | N/A |
| MA200 | 61.18▲ | 59.67▲ | 59.12▲ | 58.41▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.051▼ | -0.103▼ | 0.357▲ | 0.230▲ |
| RSI | 54.103▲ | 58.288▲ | 59.786▲ | 59.202▲ | 61.244▲ |
| STOCH | 44.150 | 40.455 | 31.535 | 94.483▲ | 62.689 |
| WILL %R | -32.530 | -32.530 | -54.098 | -11.190▲ | -9.160▲ |
| CCI | 48.147 | 61.347 | -20.678 | 71.717 | 108.082▲ |
| MA | $JIVE Price Crossed Below MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 63.14 | 63.24 | 62.802 | 62.84 | 81,000 |
| 30/04/25 | 63.07 | 63.394 | 62.675 | 63.16 | 2,170,600 |
| 29/04/25 | 63.285 | 63.47 | 63.285 | 63.47 | 9,762 |
| 28/04/25 | 62.76 | 63.26 | 62.71 | 63.26 | 28,600 |
| 25/04/25 | 62.44 | 62.67 | 62.37 | 62.61 | 7,900 |
| 24/04/25 | 62.31 | 62.70 | 62.06 | 62.66 | 20,500 |
| 23/04/25 | 62.52 | 62.59 | 61.97 | 62.16 | 17,200 |
| 22/04/25 | 61.72 | 62.18 | 61.53 | 61.96 | 19,100 |
| 21/04/25 | 61.26 | 61.26 | 60.30 | 60.74 | 180,700 |
| 17/04/25 | 60.81 | 61.229 | 60.64 | 60.92 | 21,700 |
|
|
||||
|
|
||||
|
|