| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.61▼ | 78.63▼ | 78.67▼ | 78.69▼ | 76.74▲ |
| MA10 | 78.62▼ | 78.68▼ | 78.68▼ | 77.60▲ | 75.89▲ |
| MA20 | 78.67▼ | 78.81▼ | 78.94▼ | 76.94▲ | 73.78▲ |
| MA50 | 78.82▼ | 78.74▼ | 78.01▲ | 75.91▲ | 66.14▲ |
| MA100 | 78.81▼ | 77.64▲ | 77.28▲ | 73.60▲ | 60.72▲ |
| MA200 | 77.74▲ | 76.94▲ | 76.41▲ | 68.16▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.043▼ | -0.113▼ | 0.207▲ | -0.015▼ |
| RSI | 44.135▼ | 43.695▼ | 50.769▲ | 66.194▲ | 73.258▲ |
| STOCH | 48.146 | 47.467 | 37.743 | 88.360▲ | 76.916 |
| WILL %R | -64.706 | -55.670 | -80.093▼ | -22.425▲ | -11.301▲ |
| CCI | -34.884 | -74.879 | -70.053 | 85.612 | 201.423▲ |
|
Wednesday, October 08, 2025 02:32 AM
The S&P 500 Index ($SPX) (SPY) on Tuesday closed down -0.38%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.20%, and the Nasdaq 100 Index ($IUXX) (QQQ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 78.27 | 78.84 | 78.15 | 78.64 | 62,300 |
| 13/11/25 | 79.48 | 79.50 | 78.65 | 78.77 | 93,300 |
| 12/11/25 | 79.06 | 79.26 | 79.00 | 79.22 | 72,717 |
| 11/11/25 | 78.60 | 78.675 | 78.375 | 78.61 | 57,286 |
| 10/11/25 | 77.82 | 78.259 | 77.669 | 78.20 | 91,600 |
| 07/11/25 | 76.73 | 77.02 | 76.169 | 76.9825 | 262,972 |
| 06/11/25 | 76.86 | 77.08 | 76.485 | 76.81 | 60,641 |
| 05/11/25 | 76.05 | 76.60 | 76.02 | 76.47 | 44,111 |
| 04/11/25 | 75.79 | 76.1342 | 75.665 | 75.7525 | 73,677 |
| 03/11/25 | 76.57 | 76.66 | 76.367 | 76.579 | 99,800 |
|
|
||||
|
|
||||
|
|