J.P. Morgan Exchange-Traded Fund Trust - JPMorgan International Research Enhanced Equity ETF (JIRE) Stock Price

70.22 ▲ +0.54 (+0.77%)
Open: 70.115 Vol: 0 Day's range: 70.11 - 70.325 Jun 16, 11:38 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JIRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 70.28▼ 70.11▲ 69.94▲ 70.10▲ 69.53▲
MA10 69.95▲ 69.93▲ 69.93▲ 69.91▲ 67.81▲
MA20 69.86▲ 70.07▲ 70.10▲ 69.45▲ 65.56▲
MA50 70.04▲ 70.07▲ 69.97▲ 66.38▲ 63.84▲
MA100 70.06▲ 69.89▲ 69.55▲ 65.00▲ 61.38▲
MA200 69.97▲ 69.37▲ 68.47▲ 63.81▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.086▲ 0.040▲ -0.005▼ -0.102▼ 0.622▲
RSI 62.391▲ 54.749▲ 54.622▲ 63.184▲ 66.910▲
STOCH 95.435▲ 71.348     43.903     77.572     95.661▲
WILL %R -11.667▲ -29.956     -29.956     -19.893▲ -2.792▲
CCI 71.654     77.865     29.962     96.361     99.832    
Latest Filters Detected On JIRE
MA $JIRE Price Crossed Above MA(7) Set Alert
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan International Research Enhanced Equity ETF News
Fund Update: MORGAN STANLEY added 1,743,467 shares of $JIRE to their portfolio
Thursday, May 15, 2025 11:40 AM
To track hedge funds' stock portfolios, check out Quiver Quantitative's institutional holdings dashboard. Note that there may be inaccuracies in these estimates due to filing errors by the funds ...
Fund Update: Invesco Ltd. opened a $47.1M position in $JIRE stock
Monday, May 12, 2025 03:14 PM
To track hedge funds' stock portfolios, check out Quiver Quantitative's institutional holdings dashboard. Note that there may be inaccuracies in these estimates due to filing errors by the funds ...
Fund Update: Bank of New York Mellon Corp opened a $68.8M position in $JIRE stock
Tuesday, April 29, 2025 11:41 AM
To track hedge funds' stock portfolios, check out Quiver Quantitative's institutional holdings dashboard. Note that there may be inaccuracies in these estimates due to filing errors by the funds ...
JIRE historical stock data
date open high low close volume
16/06/25 70.115 70.325 70.11 70.22 48,723
13/06/25 69.66 69.977 69.40 69.68 276,100
12/06/25 70.40 70.6198 70.34 70.55 397,675
11/06/25 70.18 70.2794 69.89 70.03 826,555
10/06/25 70.045 70.07 69.90 70.035 1,566,870
09/06/25 69.84 70.17 69.82 69.93 295,580
06/06/25 69.83 70.00 69.72 69.92 163,600
05/06/25 69.86 69.903 69.45 69.69 183,500
04/06/25 69.55 69.8992 69.52 69.65 288,255
03/06/25 69.19 69.4399 69.0125 69.35 785,045
Quote Details
52wk Low:56.30
52wk High:70.62
Vol:0
Avg Vol(3m):7.3M
1Y Chng:+11.80%
1M Chng:+4.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00