J.P. Morgan Exchange-Traded Fund Trust - JPMorgan International Research Enhanced Equity ETF (JIRE) Stock Price

72.76 ▲ +0.43 (+0.59%)
Open: 72.88 Vol: 248.57K Day's range: 72.34 - 72.88 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JIRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 72.73▼ 72.70▲ 72.69▲ 72.03▲ 70.89▲
MA10 72.70▲ 72.69▲ 72.56▲ 71.25▲ 70.44▲
MA20 72.69▲ 72.44▲ 72.33▲ 70.89▲ 68.13▲
MA50 72.40▲ 71.85▲ 71.53▲ 70.38▲ 64.90▲
MA100 71.89▲ 71.17▲ 70.67▲ 67.91▲ 62.50▲
MA200 71.37▲ 70.76▲ 70.66▲ 64.99▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.008▼ -0.003▼ 0.237▲ 0.171▲
RSI 67.706▲ 70.963▲ 74.823▲ 65.781▲ 64.790▲
STOCH 81.542▲ 85.959▲ 93.162▲ 95.441▲ 69.802    
WILL %R -21.739▲ -4.425▲ -3.268▲ -2.721▲ -1.917▲
CCI 55.422     56.473     72.785     131.498▲ 176.451▲
Latest Filters Detected On JIRE
▲ BREAK $JIRE Price Breaks 60 Days High Set Alert
▲ BREAK $JIRE Price Breaks 30 Days High Set Alert
▲ BREAK $JIRE Price Breaks 20 Days High Set Alert
▲ BREAK $JIRE Price Breaks 10 Days High Set Alert
CDL $JIRE Hanging Man Candlestick Pattern Detected Set Alert
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan International Research Enhanced Equity ETF News
No Summer Slowdown: Canada’s ETF Scene Continues to Go Full Throttle
Monday, August 11, 2025 10:00 PM
Detailed price information for JPM International Research Enhanced Equity ETF (JIRE-A) from The Globe and Mail including charting and trades.
Fund Update: EASTERN BANK opened a $40.5M position in $JIRE stock - Nasdaq
Wednesday, July 23, 2025 05:01 PM
Here are some of the largest recent moves: FMR LLC removed 8,395,399 shares (-75.2%) from their portfolio in Q1 2025, for an estimated $534,954,824 JPMORGAN CHASE & CO removed 3,110,654 shares (-4 ...
JPMorgan International Research Enhanced Equity ETF ... - ETF Daily News
Saturday, July 12, 2025 04:59 PM
JPMorgan International Research Enhanced Equity ETF Trading Down 1.0% JIRE opened at $70.38 on Friday. The company’s fifty day moving average price is $69.19 and its two-hundred day moving ...
JIRE historical stock data
date open high low close volume
15/08/25 72.88 72.88 72.34 72.76 248,568
14/08/25 71.95 72.335 71.95 72.33 379,176
13/08/25 72.21 72.34 72.1375 72.22 187,825
12/08/25 71.34 71.92 71.26 71.82 200,762
11/08/25 71.16 71.215 70.9185 71.03 289,907
08/08/25 71.17 71.42 71.075 71.30 231,602
07/08/25 71.12 71.1492 70.6699 71.00 337,702
06/08/25 70.15 70.3599 70.04 70.35 488,633
05/08/25 70.05 70.05 69.635 69.83 798,052
04/08/25 69.78 69.92 69.63 69.83 607,226
Quote Details
52wk Low:56.30
52wk High:72.88
Vol:248.57K
Avg Vol(3m):6.5M
1Y Chng:+10.26%
1M Chng:+4.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00