| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.69▲ | 78.64▲ | 78.64▲ | 78.42▲ | 77.48▲ |
| MA10 | 78.62▲ | 78.75▼ | 79.03▼ | 77.87▲ | 76.37▲ |
| MA20 | 78.66▲ | 79.06▼ | 78.79▼ | 77.15▲ | 75.19▲ |
| MA50 | 79.11▼ | 78.36▲ | 77.84▲ | 75.67▲ | 70.89▲ |
| MA100 | 78.55▲ | 77.79▲ | 77.45▲ | 74.84▲ | 66.76▲ |
| MA200 | 77.93▲ | 77.08▲ | 76.30▲ | 72.05▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | -0.108▼ | -0.102▼ | 0.152▲ | 0.131▲ |
| RSI | 46.868▼ | 50.201▲ | 55.010▲ | 62.916▲ | 67.991▲ |
| STOCH | 79.974 | 16.275▼ | 25.961 | 83.137▲ | 89.175▲ |
| WILL %R | 0.000▲ | -79.839▼ | -71.223 | -28.205 | -12.563▲ |
| CCI | 147.416▲ | -37.784 | -39.513 | 132.284▲ | 183.851▲ |
| ▼ RSI | $JIRE RSI(14) Crossed Below 70 | Set Alert |
|
Friday, December 19, 2025 07:56 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan International Research Enhanced Equity ETF (Symbol: JIRE) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 78.87 | 78.94 | 78.49 | 78.74 | 330,174 |
| 27/01/26 | 79.10 | 79.73 | 79.096 | 79.58 | 423,800 |
| 26/01/26 | 78.37 | 78.56 | 78.27 | 78.32 | 253,700 |
| 23/01/26 | 77.34 | 77.95 | 77.176 | 77.94 | 371,100 |
| 22/01/26 | 77.57 | 77.74 | 77.355 | 77.53 | 328,000 |
| 21/01/26 | 76.70 | 77.45 | 76.35 | 77.21 | 481,100 |
| 20/01/26 | 76.55 | 77.02 | 76.37 | 76.50 | 367,400 |
| 16/01/26 | 77.67 | 77.80 | 77.37 | 77.80 | 361,100 |
| 15/01/26 | 77.78 | 77.785 | 77.48 | 77.56 | 303,900 |
| 14/01/26 | 77.42 | 77.58 | 77.26 | 77.52 | 254,500 |
|
|
||||
|
|
||||
|
|