| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.04▼ | 75.05▼ | 75.09▼ | 75.43▼ | 74.60▲ |
| MA10 | 75.06▼ | 75.09▼ | 75.12▼ | 74.80▲ | 74.00▲ |
| MA20 | 75.09▼ | 75.19▼ | 75.54▼ | 74.79▲ | 72.68▲ |
| MA50 | 75.19▼ | 75.56▼ | 74.99▲ | 74.08▲ | 67.53▲ |
| MA100 | 75.54▼ | 74.86▲ | 74.87▲ | 72.63▲ | 64.87▲ |
| MA200 | 74.88▲ | 74.85▲ | 74.55▲ | 69.04▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.007▼ | -0.104▼ | 0.044▲ | -0.080▼ |
| RSI | 43.473▼ | 36.594▼ | 41.980▼ | 53.744▲ | 63.058▲ |
| STOCH | 44.494 | 56.270 | 45.823 | 72.113 | 68.041 |
| WILL %R | -62.264 | -43.548 | -71.774 | -45.725 | -22.905▲ |
| CCI | -49.826 | -30.595 | -68.202 | 23.207 | 133.161▲ |
| MA | $JIRE Price Crossed Below MA(7) | Set Alert |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for JPM International Research Enhanced Equity ETF (JIRE-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 74.68 | 75.21 | 74.66 | 75.01 | 313,000 |
| 13/11/25 | 75.90 | 75.92 | 75.15 | 75.26 | 220,200 |
| 12/11/25 | 75.97 | 76.24 | 75.97 | 76.17 | 352,900 |
| 11/11/25 | 75.40 | 75.73 | 75.36 | 75.62 | 260,900 |
| 10/11/25 | 74.76 | 75.14 | 74.55 | 75.11 | 230,016 |
| 07/11/25 | 73.74 | 74.32 | 73.55 | 74.32 | 188,000 |
| 06/11/25 | 74.37 | 74.49 | 73.945 | 74.13 | 1,127,449 |
| 05/11/25 | 73.82 | 74.39 | 73.82 | 74.25 | 801,545 |
| 04/11/25 | 73.60 | 74.01 | 73.57 | 73.69 | 348,800 |
| 03/11/25 | 74.49 | 74.49 | 74.1597 | 74.42 | 277,427 |
|
|
||||
|
|
||||
|
|