| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.43▲ | 73.35▲ | 73.35▲ | 72.96▲ | 73.02▲ |
| MA10 | 73.26▲ | 73.22▲ | 73.23▲ | 73.13▲ | 72.38▲ |
| MA20 | 73.19▲ | 73.13▲ | 72.93▲ | 72.94▲ | 71.14▲ |
| MA50 | 72.83▲ | 72.96▲ | 73.09▲ | 72.08▲ | 66.03▲ |
| MA100 | 72.94▲ | 73.14▲ | 72.99▲ | 70.75▲ | 63.83▲ |
| MA200 | 73.14▲ | 72.71▲ | 72.60▲ | 66.65▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.048▲ | 0.079▲ | -0.051▼ | -0.007▼ |
| RSI | 78.208▲ | 73.185▲ | 67.356▲ | 57.589▲ | 64.216▲ |
| STOCH | 98.020▲ | 84.063▲ | 88.863▲ | 48.289 | 83.995▲ |
| WILL %R | -10.256▲ | -10.256▲ | -8.511▲ | -11.799▲ | -3.795▲ |
| CCI | 139.777▲ | 190.431▲ | 175.383▲ | 67.693 | 93.125 |
|
Tuesday, September 09, 2025 02:06 AM
Nasdaq to invest $50 million in Gemini, sources say Gemini's IPO comes with the strong US equity market rebound Gemini reported a $282.5 million net loss for six months Sept 9 (Reuters) - Gemini Space ...
|
|
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
|
|
Monday, September 08, 2025 06:50 AM
Nasdaq Inc. is asking regulators to let investors trade tokenized versions of stocks on its exchange, a move that could mark the first big test of blockchain technology inside the core of America’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 73.11 | 73.5884 | 73.0401 | 73.54 | 477,292 |
| 29/09/25 | 73.14 | 73.26 | 72.995 | 73.13 | 220,637 |
| 26/09/25 | 72.74 | 73.01 | 72.68 | 72.99 | 534,400 |
| 25/09/25 | 72.35 | 72.4193 | 72.045 | 72.34 | 3,803,917 |
| 24/09/25 | 72.93 | 73.10 | 72.735 | 72.80 | 403,900 |
| 23/09/25 | 73.69 | 73.74 | 73.24 | 73.35 | 249,509 |
| 22/09/25 | 73.19 | 73.4999 | 73.0182 | 73.49 | 270,875 |
| 19/09/25 | 73.25 | 73.289 | 73.02 | 73.11 | 231,500 |
| 18/09/25 | 73.33 | 73.65 | 73.081 | 73.52 | 230,100 |
| 17/09/25 | 73.21 | 73.68 | 72.8137 | 73.06 | 187,513 |
|
|
||||
|
|
||||
|
|