| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.64▲ | 78.61▲ | 78.81▼ | 78.41▲ | 77.47▲ |
| MA10 | 78.60▲ | 78.83▼ | 79.08▼ | 77.86▲ | 76.37▲ |
| MA20 | 78.67▲ | 79.09▼ | 78.75▼ | 77.14▲ | 75.18▲ |
| MA50 | 79.10▼ | 78.34▲ | 77.82▲ | 75.67▲ | 70.89▲ |
| MA100 | 78.54▲ | 77.77▲ | 77.43▲ | 74.84▲ | 66.76▲ |
| MA200 | 77.92▲ | 77.06▲ | 76.28▲ | 72.05▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.126▼ | -0.098▼ | 0.148▲ | 0.127▲ |
| RSI | 43.131▼ | 48.500▼ | 53.845▲ | 62.419▲ | 67.847▲ |
| STOCH | 63.308 | 7.016▼ | 39.198 | 82.842▲ | 89.014▲ |
| WILL %R | -24.000▲ | -84.677▼ | -75.540▼ | -29.915 | -13.325▲ |
| CCI | 98.632 | -53.395 | -42.949 | 130.495▲ | 183.093▲ |
| ▼ RSI | $JIRE RSI(14) Crossed Below 70 | Set Alert |
|
Friday, December 19, 2025 07:56 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan International Research Enhanced Equity ETF (Symbol: JIRE) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 78.87 | 78.94 | 78.49 | 78.68 | 253,003 |
| 27/01/26 | 79.10 | 79.73 | 79.096 | 79.58 | 423,800 |
| 26/01/26 | 78.37 | 78.56 | 78.27 | 78.32 | 253,700 |
| 23/01/26 | 77.34 | 77.95 | 77.176 | 77.94 | 371,100 |
| 22/01/26 | 77.57 | 77.74 | 77.355 | 77.53 | 328,000 |
| 21/01/26 | 76.70 | 77.45 | 76.35 | 77.21 | 481,100 |
| 20/01/26 | 76.55 | 77.02 | 76.37 | 76.50 | 367,400 |
| 16/01/26 | 77.67 | 77.80 | 77.37 | 77.80 | 361,100 |
| 15/01/26 | 77.78 | 77.785 | 77.48 | 77.56 | 303,900 |
| 14/01/26 | 77.42 | 77.58 | 77.26 | 77.52 | 254,500 |
|
|
||||
|
|
||||
|
|