| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.98▲ | 75.98▲ | 75.96▲ | 75.80▲ | 74.93▲ |
| MA10 | 75.98▲ | 76.12▼ | 76.22▼ | 75.52▲ | 74.54▲ |
| MA20 | 76.24▼ | 76.28▼ | 76.04▼ | 74.61▲ | 73.54▲ |
| MA50 | 76.29▼ | 75.75▲ | 75.68▲ | 74.59▲ | 68.65▲ |
| MA100 | 75.83▲ | 75.48▲ | 74.85▲ | 73.39▲ | 65.54▲ |
| MA200 | 75.54▲ | 74.62▲ | 74.69▲ | 70.14▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.079▼ | -0.060▼ | 0.180▲ | -0.091▼ |
| RSI | 39.046▼ | 49.377▼ | 53.705▲ | 59.438▲ | 63.072▲ |
| STOCH | 35.784 | 17.241▼ | 25.395 | 79.397 | 67.729 |
| WILL %R | -71.642 | -73.239 | -73.239 | -14.282▲ | -11.441▲ |
| CCI | -30.542 | -53.377 | -64.841 | 101.882▲ | 150.802▲ |
| BBANDS | $JIRE Bollinger Bands Expanding | Set Alert |
|
Wednesday, August 13, 2025 07:49 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan International Research Enhanced Equity ETF (Symbol: JIRE) ...
|
|
Wednesday, July 23, 2025 05:01 PM
EASTERN BANK has opened a new $40.5M position in $JIRE, per a new SEC 13F filing. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You ...
|
|
Saturday, July 05, 2025 09:00 AM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 76.46 | 76.55 | 75.765 | 76.03 | 320,021 |
| 11/12/25 | 76.18 | 76.57 | 76.14 | 76.48 | 321,600 |
| 10/12/25 | 75.34 | 76.13 | 75.205 | 76.01 | 425,812 |
| 09/12/25 | 75.35 | 75.519 | 75.15 | 75.19 | 233,300 |
| 08/12/25 | 75.54 | 75.54 | 75.15 | 75.30 | 239,400 |
| 05/12/25 | 75.81 | 75.89 | 75.42 | 75.48 | 305,844 |
| 04/12/25 | 75.84 | 75.90 | 75.47 | 75.62 | 254,600 |
| 03/12/25 | 75.05 | 75.47 | 75.05 | 75.45 | 861,100 |
| 02/12/25 | 75.01 | 75.02 | 74.715 | 74.98 | 260,400 |
| 01/12/25 | 74.76 | 75.00 | 74.65 | 74.65 | 196,700 |
|
|
||||
|
|
||||
|
|