| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.79▼ | 50.81▼ | 50.81▼ | 50.84▲ | 50.76▲ |
| MA10 | 50.84▼ | 50.85▼ | 50.85▼ | 50.81▲ | 50.64▲ |
| MA20 | 50.76▼ | 50.74▼ | 50.74▼ | 50.79▲ | 50.22▲ |
| MA50 | 50.27▲ | 50.20▲ | 50.24▲ | 50.61▲ | N/A |
| MA100 | 50.34▲ | 50.41▲ | 50.38▲ | 50.27▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.028▼ | -0.025▼ | -0.003▼ | 0.088▲ |
| RSI | 50.300▲ | 52.215▲ | 52.008▲ | 57.666▲ | 58.128▲ |
| STOCH | 58.654 | 62.179 | 62.179 | 69.883 | 68.989 |
| WILL %R | -73.077 | -73.077 | -73.077 | -28.889 | -19.380▲ |
| CCI | -90.344 | -63.640 | -63.640 | 89.958 | 83.651 |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Sunday, July 20, 2025 05:00 PM
US stocks end mostly up on more solid earnings. Nasdaq and S&P 500 hit records. Results from so-called Magnificent 7 tech stocks could set the tone.
|
|
Thursday, June 26, 2025 03:57 AM
After trading on the NYSE was suspended Wednesday, the company began trading as a “pink sheet” stock on the Pink Open Market operated by the OTC Markets Group. Superior Industries, which has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 50.862 | 50.862 | 50.85 | 50.85 | 300 |
| 14/08/25 | 50.88 | 50.91 | 50.81 | 50.86 | 2,764 |
| 13/08/25 | 50.98 | 50.98 | 50.61 | 50.921 | 8,100 |
| 12/08/25 | 50.72 | 50.95 | 50.72 | 50.795 | 4,000 |
| 11/08/25 | 50.84 | 50.847 | 50.755 | 50.77 | 1,700 |
| 08/08/25 | 50.7606 | 50.83 | 50.76 | 50.76 | 747 |
| 07/08/25 | 50.85 | 50.85 | 50.825 | 50.825 | 1,800 |
| 06/08/25 | 50.7385 | 50.8499 | 50.7385 | 50.795 | 2,154 |
| 05/08/25 | 50.75 | 50.87 | 50.75 | 50.79 | 2,700 |
| 04/08/25 | 50.68 | 50.76 | 50.53 | 50.735 | 2,594 |
|
|
||||
|
|
||||
|
|