Janus Henderson Income ETF (JIII) Stock Price

50.70 ▲ +0.02 (+0.04%)
Open: 50.72 Vol: 8.5K Day's range: 50.70 - 50.87 Jan 27, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JIII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.64▲ 50.64▲ 50.64▲ 50.64▲ 50.59▲
MA10 50.65▲ 50.64▲ 50.64▲ 50.64▲ 50.75▼
MA20 50.68▲ 50.70▼ 50.73▼ 50.57▲ 50.90▼
MA50 50.91▼ 50.94▼ 50.95▼ 50.75▼ 50.60▲
MA100 50.91▼ 50.64▲ 50.63▲ 50.94▼ N/A    
MA200 50.63▲ N/A     N/A     50.62▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.010▲ 0.007▲ 0.030▲ -0.062▼
RSI 46.872▼ 46.911▼ 46.790▼ 54.108▲ 48.854▼
STOCH 30.583     38.046     44.028     47.162     26.617    
WILL %R -29.630     -27.586     -26.667     -32.075     -67.028    
CCI 79.967     79.592     77.055     144.919▲ -32.133    
Latest Filters Detected On JIII
CDL $JIII Shooting Star Candlestick Pattern Detected Set Alert
Janus Henderson Income ETF News
JIII historical stock data
date open high low close volume
27/01/26 50.72 50.87 50.70 50.70 8,496
26/01/26 50.6696 50.80 50.63 50.68 7,258
23/01/26 50.61 50.68 50.61 50.61 3,217
22/01/26 50.62 50.76 50.60 50.61 6,087
21/01/26 50.59 50.65 50.59 50.60 4,100
20/01/26 50.63 50.69 50.51 50.62 32,503
16/01/26 50.71 50.80 50.645 50.65 110,381
15/01/26 50.68 50.83 50.606 50.659 7,800
14/01/26 50.65 50.67 50.609 50.658 3,600
13/01/26 50.61 50.665 50.58 50.595 8,500
Quote Details
52wk Low:48.61
52wk High:51.64
Vol:8.5K
Avg Vol(3m):156.9K
1Y Chng:+0.75%
1M Chng:-0.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00