Janus Henderson Income ETF (JIII) Stock Price

50.945 ▼ -0.10 (-0.20%)
Open: 51.02 Vol: 3.16K Day's range: 50.945 - 51.15 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JIII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 51.02▲ 51.02▲ 51.02▲ 50.97▼ 50.94▲
MA10 50.98▲ 51.00▲ 51.00▲ 50.95▼ 51.01▼
MA20 51.00▲ 51.01▲ 51.01▲ 50.95▼ 51.01▼
MA50 51.10▲ 51.04▲ 51.01▲ 51.03▼ 50.55▲
MA100 50.73▲ 50.58▲ 50.60▲ 51.00▼ N/A    
MA200 50.58▲ N/A     N/A     50.61▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.002▲ -0.001▼ 0.005▲ -0.037▼
RSI 53.584▲ 53.836▲ 54.005▲ 47.787▼ 52.116▲
STOCH 53.901     45.035     45.035     28.408     29.878    
WILL %R -38.298     -38.298     -38.298     -81.650▼ -72.396    
CCI 54.374     73.553     73.553     -16.685     -5.049    
Latest Filters Detected On JIII
RSI $JIII RSI(14) Crossed Below 50 Set Alert
MA $JIII Price Crossed Below MA(50) Set Alert
MA $JIII Price Crossed Below MA(26) Set Alert
MA $JIII Price Crossed Below MA(13) Set Alert
MA $JIII Price Crossed Below MA(7) Set Alert
Janus Henderson Income ETF News
Janus Henderson Income ETF (JIII) Dividend History
Thursday, May 08, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
SPY, JIII: Big ETF Inflows
Tuesday, December 17, 2024 10:15 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the SPDR S&P 500 ETF Trust, which added 25,100,000 units, or a 2.4% ...
Janus Henderson Launches Income ETF
Wednesday, November 13, 2024 12:30 AM
DENVER--(BUSINESS WIRE)--Janus Henderson (NYSE: JHG) today announced it has launched the Janus Henderson Income ETF (Ticker: JIII). The new ETF seeks high current income with a secondary focus on ...
JIII historical stock data
date open high low close volume
12/12/25 51.02 51.15 50.945 50.945 3,163
11/12/25 51.43 51.43 50.93 51.045 14,400
10/12/25 50.89 51.05 50.863 51.01 5,200
09/12/25 50.97 51.12 50.86 50.905 2,300
08/12/25 50.921 51.13 50.921 50.925 3,400
05/12/25 50.96 51.13 50.94 50.945 5,500
04/12/25 50.988 51.04 50.95 50.97 7,900
03/12/25 51.11 51.11 50.96 50.97 10,200
02/12/25 50.882 50.938 50.882 50.93 1,600
01/12/25 51.06 51.0699 50.836 50.8536 5,730
Quote Details
52wk Low:48.61
52wk High:51.64
Vol:3.16K
Avg Vol(3m):71.6K
1Y Chng:+0.50%
1M Chng:-0.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00