| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.50▲ | 49.50▲ | 49.50▲ | 49.95▼ | 49.60▲ |
| MA10 | 49.46▲ | 49.40▲ | 49.39▲ | 49.71▲ | 50.07▼ |
| MA20 | 49.73▲ | 49.78▲ | 49.88▼ | 49.59▲ | 50.20▼ |
| MA50 | 50.20▼ | 50.24▼ | 50.34▼ | 50.17▼ | N/A |
| MA100 | 50.39▼ | N/A | N/A | 50.27▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.025▲ | -0.001▼ | 0.106▲ | N/A |
| RSI | 49.488▼ | 48.540▼ | 47.041▼ | 49.838▼ | 48.072▼ |
| STOCH | 75.297 | 73.574 | 56.316 | 84.922▲ | 26.598 |
| WILL %R | -30.968 | -30.968 | -34.356 | -24.531▲ | -53.664 |
| CCI | 94.611 | 57.841 | 23.372 | 65.490 | -45.803 |
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Friday, April 04, 2025 09:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 49.88 | 49.89 | 49.78 | 49.824 | 12,900 |
| 30/04/25 | 50.11 | 50.1861 | 50.11 | 50.1861 | 2,133 |
| 28/04/25 | 49.96 | 49.967 | 49.93 | 49.96 | 15,300 |
| 25/04/25 | 49.91 | 50.11 | 49.91 | 50.025 | 8,541 |
| 24/04/25 | 49.73 | 49.795 | 49.73 | 49.77 | 13,400 |
| 23/04/25 | 49.68 | 49.68 | 49.52 | 49.5233 | 2,035 |
| 22/04/25 | 49.43 | 49.71 | 49.43 | 49.469 | 7,600 |
| 21/04/25 | 49.37 | 49.52 | 49.28 | 49.52 | 87,314 |
| 17/04/25 | 49.48 | 49.48 | 49.445 | 49.445 | 1,050,817 |
| 16/04/25 | 49.41 | 49.41 | 49.38 | 49.3921 | 636 |
|
|
||||
|
|
||||
|
|