| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.08▲ | 74.07▲ | 74.07▲ | 74.57▼ | 73.42▲ |
| MA10 | 74.03▲ | 74.19▼ | 74.19▼ | 74.62▼ | 72.52▲ |
| MA20 | 74.36▼ | 74.47▼ | 74.47▼ | 73.62▲ | 71.20▲ |
| MA50 | 73.83▲ | 73.50▲ | 73.42▲ | 72.41▲ | 67.20▲ |
| MA100 | 72.76▲ | 72.42▲ | 72.31▲ | 70.99▲ | 64.51▲ |
| MA200 | 71.64▲ | 71.08▲ | 70.67▲ | 67.60▲ | 60.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.068▼ | -0.129▼ | -0.137▼ | -0.046▼ | 0.194▲ |
| RSI | 48.880▼ | 50.210▲ | 51.091▲ | 57.079▲ | 64.098▲ |
| STOCH | 49.758 | 14.938▼ | 14.938▼ | 56.575 | 73.863 |
| WILL %R | -79.082▼ | -81.778▼ | -81.778▼ | -51.221 | -18.750▲ |
| CCI | -12.598 | -53.565 | -53.565 | -27.871 | 157.350▲ |
| ▼ MACD | $JIG MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Monday, September 08, 2025 10:10 AM
(Bloomberg/Katherine Doherty) — Nasdaq Inc. is asking regulators to let investors trade tokenized versions of stocks on its exchange, a move that could mark the first big test of blockchain technology ...
|
|
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
|
|
Tuesday, September 02, 2025 05:00 PM
NEW YORK (Reuters) -Exchange operator Nasdaq is introducing stricter listing standards including a higher minimum public float for some new listings and a faster process to delist thinly traded ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/09/25 | 74.24 | 74.24 | 74.03 | 74.10 | 8,022 |
| 25/09/25 | 74.03 | 74.2122 | 73.739 | 74.1787 | 1,602,175 |
| 24/09/25 | 74.88 | 74.88 | 74.4524 | 74.55 | 8,250 |
| 23/09/25 | 75.36 | 75.39 | 74.75 | 74.90 | 24,474 |
| 22/09/25 | 74.84 | 75.13 | 74.585 | 75.11 | 4,819 |
| 19/09/25 | 74.90 | 74.90 | 74.387 | 74.6128 | 11,555 |
| 18/09/25 | 74.71 | 74.919 | 74.489 | 74.7811 | 7,610 |
| 17/09/25 | 74.76 | 75.06 | 74.40 | 74.5903 | 9,118 |
| 16/09/25 | 74.80 | 74.91 | 74.39 | 74.70 | 130,724 |
| 15/09/25 | 74.63 | 74.70 | 74.2865 | 74.70 | 5,668 |
|
|
||||
|
|
||||
|
|