| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.20▲ | 64.21▲ | 64.15▲ | 64.93▲ | 62.52▲ |
| MA10 | 63.72▲ | 63.51▲ | 63.35▲ | 63.81▲ | 63.70▲ |
| MA20 | 63.19▲ | 63.04▲ | 61.81▲ | 62.21▲ | 63.96▲ |
| MA50 | 62.00▲ | 62.73▲ | 63.11▲ | 63.91▲ | 64.64▲ |
| MA100 | 63.61▲ | 63.88▲ | 63.76▲ | 64.21▲ | 61.45▲ |
| MA200 | 63.61▲ | 64.36▲ | 64.49▲ | 64.73▲ | 61.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.204▲ | 0.326▲ | 0.521▲ | 0.531▲ | -0.037▼ |
| RSI | 76.480▲ | 70.029▲ | 65.834▲ | 59.717▲ | 53.169▲ |
| STOCH | 94.754▲ | 97.123▲ | 98.473▲ | 96.153▲ | 52.904 |
| WILL %R | -4.849▲ | -4.682▲ | -3.590▲ | -3.989▲ | -13.332▲ |
| CCI | 217.386▲ | 197.480▲ | 196.839▲ | 114.062▲ | 42.392 |
|
Monday, April 28, 2025 07:02 AM
Detailed price information for JPM International Growth ETF (JIG-A) from The Globe and Mail including charting and trades.
|
|
Monday, April 07, 2025 05:00 PM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 65.37 | 65.52 | 65.1211 | 65.2549 | 7,334 |
| 30/04/25 | 64.75 | 65.1484 | 64.51 | 65.04 | 21,718 |
| 28/04/25 | 64.88 | 65.0048 | 64.49 | 65.0048 | 9,973 |
| 25/04/25 | 64.55 | 64.7933 | 64.43 | 64.7933 | 4,639 |
| 24/04/25 | 64.05 | 64.62 | 63.9653 | 64.5635 | 7,029 |
| 23/04/25 | 64.41 | 64.41 | 61.51 | 63.7324 | 7,961 |
| 22/04/25 | 63.04 | 63.6112 | 62.80 | 63.3396 | 10,860 |
| 21/04/25 | 62.49 | 62.49 | 61.6693 | 62.017 | 6,053 |
| 17/04/25 | 62.86 | 62.9582 | 62.53 | 62.5329 | 6,911 |
| 16/04/25 | 62.44 | 62.52 | 61.68 | 61.848 | 7,600 |
|
|
||||
|
|
||||
|
|