JPMorgan International Growth ETF (JIG) Stock Price

78.00 ▲ +2.01 (+2.65%)
Open: 77.02 Vol: 714.9K Day's range: 77.02 - 78.00 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 77.74▲ 77.38▲ 77.07▲ 77.15▲ 77.37▲
MA10 76.99▲ 77.13▲ 77.26▲ 77.74▲ 75.74▲
MA20 77.25▲ 77.68▲ 77.71▲ 77.30▲ 75.38▲
MA50 77.54▲ 77.20▲ 76.94▲ 75.41▲ 71.24▲
MA100 76.81▲ 75.60▲ 75.16▲ 75.39▲ 67.78▲
MA200 75.56▲ 75.50▲ 75.45▲ 72.76▲ 61.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.113▲ -0.012▼ -0.099▼ -0.168▼ 0.122▲
RSI 57.164▲ 55.366▲ 55.356▲ 57.594▲ 64.082▲
STOCH 83.058▲ 67.195     50.367     33.464     85.168▲
WILL %R 0.000▲ 0.000▲ -35.159     -39.730     -17.875▲
CCI 66.634     62.843     22.457     24.225     103.991▲
Latest Filters Detected On JIG
▲ RSI&VOL $JIG RSI Cross Up and Volume Set Alert
RSI $JIG RSI(14) Crossed Above 50 Set Alert
MA $JIG Price Crossed Above MA(26) Set Alert
MA $JIG Price Crossed Above MA(13) Set Alert
MA $JIG Price Crossed Above MA(7) Set Alert
CDL $JIG Marubozu Candlestick Pattern Detected Set Alert
JPMorgan International Growth ETF News
JIG historical stock data
date open high low close volume
06/02/26 77.02 78.00 77.02 78.00 714,900
05/02/26 76.28 76.539 75.875 75.99 11,680
04/02/26 77.79 77.79 76.31 76.78 13,800
03/02/26 78.33 78.33 76.78 77.24 30,300
02/02/26 77.18 77.839 77.14 77.74 20,786
30/01/26 78.44 78.52 77.21 77.50 20,700
29/01/26 79.47 79.47 78.16 78.91 16,800
28/01/26 79.11 79.11 78.50 78.95 20,300
27/01/26 78.28 78.92 78.20 78.92 17,200
26/01/26 77.67 77.67 77.23 77.358 17,300
Quote Details
52wk Low:53.65
52wk High:79.47
Vol:714.9K
Avg Vol(3m):529.4K
1Y Chng:+19.51%
1M Chng:+5.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00