| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.31▲ | 70.97▲ | 70.97▲ | 70.86▲ | 70.99▲ |
| MA10 | 70.70▲ | 70.57▲ | 70.57▲ | 70.67▲ | 70.60▲ |
| MA20 | 70.87▲ | 70.96▲ | 70.98▲ | 71.13▲ | 67.80▲ |
| MA50 | 71.09▲ | 71.02▲ | 71.00▲ | 70.61▲ | 66.24▲ |
| MA100 | 70.57▲ | 70.57▲ | 70.54▲ | 67.72▲ | 63.13▲ |
| MA200 | 69.76▲ | 68.03▲ | 67.82▲ | 66.28▲ | 61.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.129▲ | 0.083▲ | 0.078▲ | -0.062▼ | 0.220▲ |
| RSI | 58.367▲ | 57.154▲ | 57.073▲ | 55.251▲ | 60.036▲ |
| STOCH | 98.146▲ | 67.340 | 67.340 | 26.720 | 67.733 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -58.807 | -36.424 |
| CCI | 91.781 | 93.863 | 93.863 | 18.065 | 116.366▲ |
| CDL | $JIG Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 24, 2025 07:28 AM
By Manya Saini (Reuters) -Nasdaq CEO said on Thursday the strong performance of recent large-cap IPOs has improved the outlook for new listings, riding high after beating second-quarter profit ...
|
|
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
|
|
Monday, July 21, 2025 01:44 AM
The Nasdaq-100 just tallied its 60th straight finish above its 20-day moving average - its longest streak since February 1999 Whether it's the sudden surge in shares of penny stocks like Opendoor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 71.35 | 71.57 | 71.3134 | 71.4185 | 6,041 |
| 07/08/25 | 71.76 | 71.76 | 71.11 | 71.44 | 14,300 |
| 06/08/25 | 70.40 | 70.8295 | 70.305 | 70.7665 | 12,411 |
| 05/08/25 | 70.52 | 70.72 | 70.12 | 70.25 | 13,300 |
| 04/08/25 | 70.13 | 74.50 | 70.13 | 70.4002 | 5,581 |
| 01/08/25 | 69.88 | 69.88 | 69.26 | 69.55 | 4,800 |
| 31/07/25 | 70.81 | 70.81 | 69.89 | 69.92 | 22,200 |
| 30/07/25 | 70.88 | 71.14 | 70.581 | 70.581 | 7,700 |
| 29/07/25 | 71.49 | 71.62 | 71.065 | 71.132 | 6,000 |
| 28/07/25 | 71.90 | 71.90 | 71.18 | 71.218 | 5,000 |
|
|
||||
|
|
||||
|
|