| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.60▲ | 73.51▲ | 73.51▲ | 73.13▲ | 73.96▼ |
| MA10 | 73.50▲ | 73.35▲ | 73.21▲ | 73.25▲ | 74.51▼ |
| MA20 | 73.10▲ | 72.76▲ | 72.73▲ | 73.85▼ | 74.19▼ |
| MA50 | 73.21▲ | 73.40▲ | 73.49▲ | 74.76▼ | 69.81▲ |
| MA100 | 74.39▼ | 74.67▼ | 74.69▼ | 74.14▼ | 66.82▲ |
| MA200 | 74.99▼ | 74.73▼ | 74.33▼ | 70.80▲ | 61.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.105▲ | 0.155▲ | 0.194▲ | -0.001▼ | -0.470▼ |
| RSI | 58.148▲ | 56.357▲ | 55.582▲ | 48.276▼ | 52.489▲ |
| STOCH | 95.763▲ | 98.333▲ | 97.890▲ | 39.484 | 35.729 |
| WILL %R | -10.000▲ | -5.639▲ | -3.086▲ | -42.398 | -63.820 |
| CCI | 91.803 | 101.600▲ | 87.039 | -8.167 | -91.023 |
|
Tuesday, July 25, 2023 02:16 AM
SoFi Technologies has executed at a high level since coming to the public market. The digital bank has seen significant growth, with membership rising from 2.2 million to 5.6 million, and a surge in ...
|
|
Wednesday, July 05, 2023 09:45 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Wednesday, July 05, 2023 09:45 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 73.62 | 73.69 | 73.555 | 73.61 | 5,900 |
| 23/12/25 | 73.41 | 73.565 | 73.24 | 73.5452 | 22,169 |
| 22/12/25 | 73.13 | 73.27 | 72.93 | 73.24 | 16,900 |
| 19/12/25 | 72.67 | 73.16 | 72.53 | 72.98 | 14,800 |
| 18/12/25 | 72.35 | 72.68 | 72.12 | 72.273 | 32,900 |
| 17/12/25 | 72.24 | 72.24 | 71.246 | 71.246 | 36,700 |
| 16/12/25 | 72.67 | 72.67 | 71.885 | 72.09 | 43,900 |
| 15/12/25 | 74.91 | 74.91 | 74.209 | 74.31 | 14,700 |
| 12/12/25 | 75.22 | 75.22 | 73.97 | 74.2074 | 14,300 |
| 11/12/25 | 75.11 | 75.13 | 74.64 | 75.04 | 26,400 |
|
|
||||
|
|
||||
|
|