JPMorgan International Dynamic ETF (JIDE) Stock Price

47.9449 ▲ +0.2045 (+0.43%)
Open: 47.80 Vol: 2.28K Day's range: 47.77 - 47.9449 Apr 06, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JIDE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     47.31▲ 46.82▲
MA10 N/A     N/A     N/A     46.90▲ N/A    
MA20 N/A     N/A     N/A     47.33▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.358▲ N/A    
RSI N/A     N/A     N/A     49.764▼ N/A    
STOCH N/A     N/A     N/A     62.830     N/A    
WILL %R N/A     N/A     N/A     -9.371▲ N/A    
CCI N/A     N/A     N/A     86.186     N/A    
Latest Filters Detected On JIDE
MA $JIDE Price Crossed Above MA(26) Set Alert
JPMorgan International Dynamic ETF News
JIDE historical stock data
date open high low close volume
06/04/26 47.80 47.9449 47.77 47.9449 2,283
02/04/26 47.7404 47.7404 47.7404 47.7404 44
01/04/26 48.13 48.13 48.13 48.13 100
31/03/26 46.87 47.1434 46.87 47.1434 451
30/03/26 45.61 45.61 45.61 45.61 100
27/03/26 45.70 45.70 45.70 45.70 100
26/03/26 46.79 46.79 46.1694 46.1694 1,561
25/03/26 47.44 47.44 47.2867 47.2867 111
24/03/26 46.57 46.57 46.5253 46.5253 102
23/03/26 46.90 46.90 46.7906 46.7906 100
Quote Details
52wk Low:45.478
52wk High:52.18
Vol:2.28K
Avg Vol(3m):24.9K
1Y Chng:+0.00%
1M Chng:-7.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00