John Hancock Multifactor Small Cap ETF (JHSC) Stock Price

42.43 ▼ -0.13 (-0.31%)
Open: 42.44 Vol: 0 Day's range: 42.43 - 42.50 Dec 30, 14:11 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JHSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.61▼ 42.61▼ 42.70▼ 42.88▼ 42.83▼
MA10 42.85▼ 42.87▼ 42.92▼ 42.86▼ 42.10▲
MA20 42.98▼ 42.99▼ 42.99▼ 42.81▼ 41.93▲
MA50 43.00▼ 43.14▼ 43.03▼ 42.00▲ 39.85▲
MA100 43.12▼ 42.41▲ 42.32▲ 41.75▲ 39.29▲
MA200 42.31▲ 42.11▲ 41.94▲ 39.82▲ 35.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.082▼ -0.080▼ -0.084▼ -0.085▼ 0.031▲
RSI 29.947▼ 34.489▼ 34.978▼ 48.716▼ 56.864▲
STOCH 16.065▼ 9.275▼ 16.358▼ 37.275     82.463▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -32.023    
CCI -131.269▼ -132.063▼ -168.054▼ -162.608▼ 59.073    
Latest Filters Detected On JHSC
RSI $JHSC RSI(14) Crossed Below 50 Set Alert
MA $JHSC Price Crossed Below MA(26) Set Alert
▼ BREAK $JHSC Price Breaks 10 Days Low Set Alert
CDL $JHSC Doji Star Candlestick Pattern Detected Set Alert
CDL $JHSC Doji Candlestick Pattern Detected Set Alert
John Hancock Multifactor Small Cap ETF News
Surprising Analyst 12-Month Target For JHSC
Thursday, October 30, 2025 03:51 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
How The Parts Add Up: JHSC Targets $45
Friday, June 20, 2025 04:49 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
Analysts Expect JHSC To Hit $45
Tuesday, June 10, 2025 04:53 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
JHSC historical stock data
date open high low close volume
30/12/25 42.44 42.50 42.43 42.43 19,097
29/12/25 42.83 42.83 42.5201 42.56 16,650
26/12/25 43.25 43.25 42.97 43.09 20,918
24/12/25 43.15 43.24 42.98 43.21 7,944
23/12/25 43.05 43.13 42.9101 43.09 16,333
22/12/25 43.03 43.37 43.03 43.1757 12,399
19/12/25 42.79 42.97 42.79 42.92 17,332
18/12/25 42.98 43.1199 42.6662 42.736 13,483
17/12/25 42.88 43.1299 42.54 42.54 14,530
16/12/25 43.08 43.105 42.56 42.82 18,900
Quote Details
52wk Low:31.96
52wk High:43.76
Vol:0
Avg Vol(3m):635.4K
1Y Chng:+3.24%
1M Chng:+5.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00