| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.64▼ | 41.64▼ | 41.64▼ | 41.65▲ | 41.87▼ |
| MA10 | 41.51▼ | 41.50▼ | 41.53▼ | 41.83▲ | 41.20▲ |
| MA20 | 41.54▼ | 41.72▼ | 41.76▼ | 41.80▲ | 40.05▲ |
| MA50 | 41.72▼ | 41.75▼ | 41.73▼ | 41.01▲ | 39.65▲ |
| MA100 | 41.65▼ | 41.43▲ | 41.19▲ | 39.86▲ | 38.37▲ |
| MA200 | 40.99▲ | 40.71▲ | 40.35▲ | 39.26▲ | 35.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.010▼ | -0.028▼ | -0.084▼ | 0.231▲ |
| RSI | 44.459▼ | 44.048▼ | 44.176▼ | 54.212▲ | 62.022▲ |
| STOCH | 67.974 | 57.053 | 43.554 | 34.196 | 84.482▲ |
| WILL %R | -73.394 | -76.613▼ | -85.990▼ | -50.936 | -17.679▲ |
| CCI | -16.945 | -48.085 | -68.293 | -58.744 | 68.222 |
|
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 41.67 | 41.85 | 41.3992 | 41.85 | 15,104 |
| 29/09/25 | 42.04 | 42.04 | 41.54 | 41.6271 | 10,738 |
| 26/09/25 | 41.42 | 41.772 | 41.42 | 41.751 | 15,300 |
| 25/09/25 | 41.35 | 41.46 | 41.195 | 41.40 | 56,456 |
| 24/09/25 | 42.12 | 42.139 | 41.63 | 41.63 | 11,200 |
| 23/09/25 | 42.21 | 42.47 | 41.93 | 41.9988 | 37,245 |
| 22/09/25 | 41.78 | 42.099 | 41.78 | 42.0712 | 19,779 |
| 19/09/25 | 42.53 | 42.53 | 41.90 | 41.9456 | 16,936 |
| 18/09/25 | 42.03 | 42.389 | 41.83 | 42.37 | 17,600 |
| 17/09/25 | 41.74 | 42.331 | 41.625 | 41.64 | 19,300 |
|
|
||||
|
|
||||
|
|