John Hancock Multifactor Small Cap ETF (JHSC) Stock Price

42.89 ▲ +0.98 (+2.34%)
Open: 42.43 Vol: 27.83K Day's range: 42.265 - 42.98 Mar 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JHSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.61▲ 42.45▲ 42.40▲ 42.62▲ 42.54▲
MA10 42.41▲ 42.41▲ 42.45▲ 42.55▲ 44.12▼
MA20 42.53▲ 42.70▲ 42.71▲ 42.99▼ 43.62▼
MA50 42.77▲ 43.02▼ 43.36▼ 44.47▼ 41.41▲
MA100 43.56▼ 44.42▼ 44.61▼ 43.47▼ 40.25▲
MA200 44.57▼ 44.74▼ 44.34▼ 42.13▲ 36.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.078▲ 0.038▲ 0.042▲ 0.023▲ -0.416▼
RSI 57.738▲ 53.526▲ 51.607▲ 45.927▼ 49.565▼
STOCH 76.704     41.076     28.854     58.002     22.287    
WILL %R -1.840▲ -25.926     -25.926     -28.446     -76.149▼
CCI 162.581▲ 87.294     48.269     15.210     -88.304    
Latest Filters Detected On JHSC
▲ MACD $JHSC MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $JHSC Price Crossed Above MA(200) Set Alert
MA $JHSC Price Crossed Above MA(13) Set Alert
MA $JHSC Price Crossed Above MA(7) Set Alert
John Hancock Multifactor Small Cap ETF News
Surprising Analyst 12-Month Target For JHSC
Thursday, October 30, 2025 03:51 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
Sum Up The Parts: JHSC Could Be Worth $46
Friday, August 15, 2025 05:40 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
How The Parts Add Up: JHSC Targets $45
Friday, June 20, 2025 04:49 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
JHSC historical stock data
date open high low close volume
31/03/26 42.43 42.98 42.265 42.89 27,825
30/03/26 42.60 42.60 41.74 41.91 18,421
27/03/26 42.61 42.71 42.06 42.17 28,671
26/03/26 42.83 43.23 42.8206 42.8326 15,087
25/03/26 43.29 43.375 42.8899 43.29 25,501
24/03/26 42.39 43.13 42.31 42.84 37,171
23/03/26 42.63 43.145 42.38 42.69 27,586
20/03/26 42.49 42.49 41.67 41.825 10,560
19/03/26 42.02 42.80 42.02 42.5673 18,808
18/03/26 42.80 42.94 42.43 42.44 85,300
Quote Details
52wk Low:31.96
52wk High:46.785
Vol:27.83K
Avg Vol(3m):803.1K
1Y Chng:+24.90%
1M Chng:-6.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00