| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.33▲ | 36.33▲ | 36.34▲ | 36.13▲ | 35.08▲ |
| MA10 | 36.33▲ | 36.21▲ | 36.12▲ | 35.66▲ | 36.46▲ |
| MA20 | 36.07▲ | 35.90▲ | 35.97▲ | 34.92▲ | 38.52▼ |
| MA50 | 35.83▲ | 35.89▲ | 35.57▲ | 36.71▼ | 39.02▼ |
| MA100 | 35.88▲ | 35.17▲ | 35.33▲ | 38.84▼ | 36.82▼ |
| MA200 | 35.27▲ | 36.28▲ | 37.49▼ | 39.37▼ | 34.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.065▲ | 0.052▲ | 0.327▲ | -0.441▼ |
| RSI | 76.164▲ | 68.670▲ | 64.946▲ | 55.557▲ | 43.031▼ |
| STOCH | 65.651 | 81.945▲ | 90.499▲ | 91.440▲ | 31.373 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -52.924 |
| CCI | 155.904▲ | 130.141▲ | 128.434▲ | 127.023▲ | -49.422 |
|
Monday, April 28, 2025 07:02 AM
Detailed price information for JH Multifactor Small Cap ETF (JHSC-A) from The Globe and Mail including charting and trades.
|
|
Thursday, April 10, 2025 04:38 AM
The John Hancock Multifactor Small Cap ETF (JHSC) was launched on 11/08/2017, and is a passively managed exchange traded fund designed to offer broad exposure to the Small Cap Blend segment of the ...
|
|
Thursday, April 10, 2025 03:19 AM
The John Hancock Multifactor Small Cap ETF (JHSC) was launched on 11/08/2017, and is a passively managed exchange traded fund designed to offer broad exposure to the Small Cap Blend segment of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 36.63 | 36.63 | 36.63 | 36.63 | 5,525 |
| 01/05/25 | 36.04 | 36.45 | 35.8102 | 36.04 | 86,977 |
| 30/04/25 | 35.58 | 35.99 | 35.20 | 35.92 | 349,969 |
| 29/04/25 | 35.87 | 36.17 | 35.74 | 36.05 | 46,946 |
| 28/04/25 | 35.91 | 36.20 | 35.622 | 36.03 | 588,831 |
| 25/04/25 | 35.71 | 35.88 | 35.555 | 35.87 | 48,002 |
| 24/04/25 | 35.41 | 35.95 | 35.25 | 35.95 | 154,400 |
| 23/04/25 | 35.73 | 36.21 | 35.1375 | 35.30 | 33,161 |
| 22/04/25 | 34.39 | 34.86 | 34.2983 | 34.79 | 76,396 |
| 21/04/25 | 34.39 | 34.39 | 33.59 | 33.99 | 44,885 |
|
|
||||
|
|
||||
|
|