John Hancock Multifactor Small Cap ETF (JHSC) Stock Price

40.8752 ▼ -0.0248 (-0.06%)
Open: 40.50 Vol: 10.42K Day's range: 40.50 - 41.08 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JHSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.89▲ 41.11▼ 41.11▼ 41.36▼ 41.53▼
MA10 41.08▼ 41.30▼ 41.39▼ 41.31▼ 41.61▼
MA20 41.52▼ 41.83▼ 41.80▼ 41.65▼ 41.06▼
MA50 41.57▼ 41.71▼ 41.77▼ 41.74▼ 39.62▲
MA100 41.72▼ 41.76▼ 41.74▼ 41.03▼ 38.84▲
MA200 41.64▼ 41.24▼ 41.02▼ 39.42▲ 35.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.084▼ -0.135▼ -0.130▼ -0.072▼ -0.090▼
RSI 40.091▼ 40.494▼ 40.983▼ 42.154▼ 51.784▲
STOCH 17.978▼ 13.721▼ 16.767▼ 49.933     46.127    
WILL %R -90.104▼ -94.823▼ -94.823▼ -81.608▼ -55.081    
CCI -65.731     -91.285     -105.183▼ -135.064▼ -79.803    
Latest Filters Detected On JHSC
RSI $JHSC RSI(14) Crossed Below 50 Set Alert
MA $JHSC Price Crossed Below MA(26) Set Alert
MA $JHSC Price Crossed Below MA(13) Set Alert
MA $JHSC Price Crossed Below MA(7) Set Alert
John Hancock Multifactor Small Cap ETF News
Surprising Analyst 12-Month Target For JHSC
Thursday, October 30, 2025 03:51 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
Is John Hancock Multifactor Small Cap ETF (JHSC) a Strong ETF Right Now?
Tuesday, October 14, 2025 04:33 AM
A smart beta exchange traded fund, the John Hancock Multifactor Small Cap ETF (JHSC) debuted on 11/08/2017, and offers broad exposure to the Style Box - Small Cap Blend category of the market. The ETF ...
Is John Hancock Multifactor Small Cap ETF (JHSC) a Strong ETF Right Now?
Tuesday, October 14, 2025 04:33 AM
A smart beta exchange traded fund, the John Hancock Multifactor Small Cap ETF (JHSC) debuted on 11/08/2017, and offers broad exposure to the Style Box - Small Cap Blend category of the market. The ETF ...
JHSC historical stock data
date open high low close volume
14/11/25 40.50 41.08 40.50 40.8752 10,416
13/11/25 41.64 41.6899 40.8973 40.90 13,245
12/11/25 41.74 42.0214 41.735 41.7369 6,587
11/11/25 41.64 41.7985 41.4505 41.668 5,926
10/11/25 41.77 41.77 41.319 41.60 10,400
07/11/25 40.66 41.34 40.58 41.34 309,696
06/11/25 41.43 41.4348 40.89 40.9364 12,222
05/11/25 41.04 41.579 41.0312 41.47 13,451
04/11/25 41.00 41.255 40.97 41.02 23,571
03/11/25 41.58 41.58 41.05 41.546 25,600
Quote Details
52wk Low:31.96
52wk High:44.099
Vol:10.42K
Avg Vol(3m):635.9K
1Y Chng:-5.64%
1M Chng:-3.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00