| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.66▼ | 40.64▼ | 40.64▼ | 40.52▲ | 39.88▲ |
| MA10 | 40.65▼ | 40.65▼ | 40.70▼ | 40.04▲ | 39.48▲ |
| MA20 | 40.81▼ | 40.61▼ | 40.41▲ | 40.04▲ | 37.99▲ |
| MA50 | 40.27▲ | 40.25▲ | 40.24▲ | 39.50▲ | 39.34▲ |
| MA100 | 40.28▲ | 40.17▲ | 39.97▲ | 38.04▲ | 37.64▲ |
| MA200 | 39.85▲ | 39.24▲ | 38.97▲ | 39.33▲ | 35.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.059▼ | -0.040▼ | -0.015▼ | 0.079▲ | 0.310▲ |
| RSI | 47.812▼ | 50.830▲ | 52.235▲ | 56.402▲ | 58.481▲ |
| STOCH | 59.389 | 23.802 | 13.108▼ | 71.015 | 73.769 |
| WILL %R | -98.214▼ | -99.383▼ | -99.383▼ | -31.041 | -18.315▲ |
| CCI | -134.209▼ | -95.836 | -96.984 | 96.999 | 106.787▲ |
| CDL | $JHSC Harami Candlestick Pattern Detected | Set Alert |
|
Monday, August 11, 2025 10:00 PM
Detailed price information for JH Multifactor Small Cap ETF (JHSC-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 40.90 | 40.90 | 40.49 | 40.543 | 12,000 |
| 14/08/25 | 40.92 | 40.92 | 40.49 | 40.78 | 80,900 |
| 13/08/25 | 40.60 | 41.38 | 40.60 | 41.38 | 25,000 |
| 12/08/25 | 39.64 | 40.51 | 39.62 | 40.51 | 14,100 |
| 11/08/25 | 39.60 | 39.63 | 39.33 | 39.403 | 13,000 |
| 08/08/25 | 39.60 | 39.7019 | 39.4501 | 39.56 | 16,628 |
| 07/08/25 | 39.85 | 39.859 | 39.275 | 39.373 | 15,200 |
| 06/08/25 | 39.78 | 39.78 | 39.4258 | 39.51 | 10,774 |
| 05/08/25 | 39.68 | 39.75 | 39.265 | 39.75 | 20,361 |
| 04/08/25 | 39.25 | 39.59 | 39.131 | 39.59 | 437,085 |
|
|
||||
|
|
||||
|
|