John Hancock Exchange-Traded Fund Trust - John Hancock Preferred Income ETF (JHPI) Stock Price

23.24 ▲ +0.0502 (+0.22%)
Open: 23.18 Vol: 36.1K Day's range: 23.16 - 23.25 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JHPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.24▼ 23.24▼ 23.24▼ 23.17▲ 23.12▲
MA10 23.23▲ 23.22▲ 23.22▲ 23.11▲ 23.07▲
MA20 23.22▲ 23.20▲ 23.20▲ 23.10▲ 23.07▲
MA50 23.18▲ 23.13▲ 23.11▲ 23.02▲ 22.78▲
MA100 23.11▲ 23.11▲ 23.10▲ 23.07▲ 22.74▲
MA200 23.11▲ 23.05▲ 23.04▲ 22.87▲ 22.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.001▲ 0.001▲ 0.013▲ 0.001▲
RSI 61.463▲ 63.510▲ 64.386▲ 66.919▲ 59.904▲
STOCH 82.500▲ 89.028▲ 89.028▲ 78.315     78.630    
WILL %R -13.333▲ -13.333▲ -13.333▲ -4.000▲ -2.174▲
CCI 56.254     81.562     81.413     154.031▲ 148.381▲
Latest Filters Detected On JHPI
▲ BREAK $JHPI Price Breaks 60 Days High Set Alert
▲ BREAK $JHPI Price Breaks 30 Days High Set Alert
▲ BREAK $JHPI Price Breaks 20 Days High Set Alert
▲ BREAK $JHPI Price Breaks 10 Days High Set Alert
CDL $JHPI Engulfing Candlestick Pattern Detected Set Alert
John Hancock Exchange-Traded Fund Trust - John Hancock Preferred Income ETF News
JHPI historical stock data
date open high low close volume
13/02/26 23.18 23.25 23.16 23.24 36,100
12/02/26 23.19 23.21 23.17 23.1898 43,350
11/02/26 23.21 23.21 23.135 23.18 62,900
10/02/26 23.12 23.169 23.12 23.145 35,100
09/02/26 23.04 23.14 23.04 23.10 43,200
06/02/26 23.07 23.10 23.04 23.09 38,172
05/02/26 23.07 23.07 23.00 23.01 42,567
04/02/26 23.02 23.07 23.01 23.07 23,186
03/02/26 23.07 23.1613 23.00 23.04 27,020
02/02/26 23.05 23.10 23.043 23.05 38,304
Quote Details
52wk Low:21.57
52wk High:23.50
Vol:36.1K
Avg Vol(3m):811.5K
1Y Chng:+2.43%
1M Chng:+1.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00