John Hancock Exchange-Traded Fund Trust - John Hancock Preferred Income ETF (JHPI) Stock Price

22.855 ▲ +0.005 (+0.02%)
Open: 22.83 Vol: 0 Day's range: 22.83 - 22.86 Dec 30, 11:28 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JHPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.85▲ 22.85▲ 22.85▲ 22.99▼ 22.98▼
MA10 22.85▲ 22.86▼ 22.88▼ 23.00▼ 22.98▼
MA20 22.86▼ 22.93▼ 22.97▼ 22.98▼ 23.09▼
MA50 22.95▼ 23.00▼ 23.00▼ 23.02▼ 22.74▲
MA100 22.99▼ 22.97▼ 22.98▼ 23.08▼ 22.69▲
MA200 22.98▼ 23.05▼ 23.09▼ 22.74▲ 22.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.005▼ -0.017▼ -0.007▼ -0.038▼
RSI 37.251▼ 33.848▼ 30.680▼ 35.619▼ 46.762▼
STOCH 41.667     34.285     21.730     49.003     28.443    
WILL %R -16.667▲ -86.792▼ -86.792▼ -85.937▼ -90.441▼
CCI -1.556     -29.490     -50.371     -183.515▼ -118.196▼
Latest Filters Detected On JHPI
▼ MACD $JHPI MACD(12,26,9) Crossed Below Zero Set Alert
▼ MACD $JHPI MACD(12,26,9) Crossed Below Signal Line Set Alert
John Hancock Exchange-Traded Fund Trust - John Hancock Preferred Income ETF News
John Hancock Preferred Income ETF (JHPI) Press Releases
Monday, January 06, 2025 09:21 AM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
JPMorgan Equity Premium Income Active ETF
Thursday, September 14, 2023 09:38 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
JHPI Latest Pre Market Trades
Monday, July 10, 2023 01:10 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
JHPI historical stock data
date open high low close volume
30/12/25 22.83 22.86 22.83 22.855 21,488
29/12/25 22.82 22.87 22.81 22.85 61,300
26/12/25 23.0725 23.09 23.05 23.09 12,207
24/12/25 23.0498 23.09 23.04 23.09 4,613
23/12/25 23.08 23.08 23.03 23.05 21,705
22/12/25 23.07 23.075 23.03 23.05 59,995
19/12/25 23.03 23.10 23.03 23.05 50,600
18/12/25 23.13 23.13 23.02 23.03 49,606
17/12/25 23.00 23.00 22.9702 22.98 11,686
16/12/25 22.98 23.03 22.98 22.98 16,100
Quote Details
52wk Low:21.57
52wk High:23.50
Vol:0
Avg Vol(3m):889.5K
1Y Chng:+1.35%
1M Chng:-0.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00