| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.08▼ | 22.08▼ | 22.08▼ | 22.11▼ | 22.01▲ |
| MA10 | 22.08▼ | 22.08▼ | 22.10▼ | 22.06▲ | 22.32▼ |
| MA20 | 22.10▼ | 22.11▼ | 22.11▼ | 21.99▲ | 22.50▼ |
| MA50 | 22.07▲ | 22.02▲ | 21.99▲ | 22.39▼ | 22.70▼ |
| MA100 | 22.02▲ | 22.22▼ | 22.30▼ | 22.57▼ | 22.08▼ |
| MA200 | 22.36▼ | 22.49▼ | 22.59▼ | 22.76▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.010▼ | -0.010▼ | 0.039▲ | -0.076▼ |
| RSI | 46.384▼ | 47.515▼ | 48.469▼ | 45.417▼ | 39.253▼ |
| STOCH | 20.000▼ | 10.109▼ | 9.211▼ | 71.572 | 23.461 |
| WILL %R | -83.333▼ | -94.737▼ | -95.000▼ | -30.008 | -64.161 |
| CCI | -65.021 | -68.113 | -85.238 | 39.125 | -75.850 |
| CDL | $JHPI Harami Candlestick Pattern Detected | Set Alert |
|
Sunday, April 27, 2025 08:02 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
|
|
Sunday, April 27, 2025 01:34 AM
How does Nasdaq define the "Ten Most Advanced" and "Ten Most Declined" on the "Most Active" page? The Advanced/Declined information is based on the percentage increase/decrease in stock price of ...
|
|
Commonwealth Equity Services LLC Grows Position in John Hancock Preferred Income ETF (NYSEARCA:JHPI)
Saturday, April 05, 2025 05:00 PM
John Hancock Preferred Income ETF Price Performance JHPI stock opened at $22.06 on Friday. John Hancock Preferred Income ETF has a 1 year low of $21.77 and a 1 year high of $23.49. The company has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 22.11 | 22.11 | 22.055 | 22.061 | 20,700 |
| 30/04/25 | 22.22 | 22.22 | 22.01 | 22.01 | 35,000 |
| 29/04/25 | 22.14 | 22.17 | 22.14 | 22.14 | 52,230 |
| 28/04/25 | 22.109 | 22.16 | 22.10 | 22.125 | 20,300 |
| 25/04/25 | 22.19 | 22.24 | 22.15 | 22.189 | 26,300 |
| 24/04/25 | 22.09 | 22.21 | 22.09 | 22.18 | 16,900 |
| 23/04/25 | 22.13 | 22.18 | 22.059 | 22.0699 | 30,500 |
| 22/04/25 | 21.935 | 22.00 | 21.9212 | 21.95 | 19,607 |
| 21/04/25 | 21.89 | 21.91 | 21.8401 | 21.8842 | 10,493 |
| 17/04/25 | 21.912 | 21.98 | 21.91 | 21.965 | 36,500 |
|
|
||||
|
|
||||
|
|