John Hancock Exchange-Traded Fund Trust - John Hancock Preferred Income ETF (JHPI) Stock Price

22.89 ▲ +0.001 (+0.00%)
Open: 22.859 Vol: 21.7K Day's range: 22.859 - 22.92 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JHPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.87▲ 22.86▲ 22.86▲ 22.88▲ 22.76▲
MA10 22.84▲ 22.81▲ 22.81▲ 22.83▲ 22.66▲
MA20 22.78▲ 22.74▲ 22.74▲ 22.75▲ 22.41▲
MA50 22.71▲ 22.69▲ 22.68▲ 22.63▲ 22.71▲
MA100 22.68▲ 22.65▲ 22.61▲ 22.41▲ 22.29▲
MA200 22.58▲ 22.48▲ 22.41▲ 22.63▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.018▲ 0.018▲ 0.012▲ 0.067▲
RSI 81.047▲ 81.118▲ 79.691▲ 66.311▲ 62.104▲
STOCH 93.333▲ 95.779▲ 95.779▲ 87.745▲ 92.043▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -13.514▲ -6.098▲
CCI 168.044▲ 159.005▲ 158.172▲ 108.945▲ 133.192▲
Latest Filters Detected On JHPI
▲ MA $JHPI MA(50) Crossed Above MA(200) Set Alert
John Hancock Exchange-Traded Fund Trust - John Hancock Preferred Income ETF News
S&P 500 and Nasdaq boosted to record highs by solid quarterly earnings
Sunday, July 20, 2025 05:00 PM
US stocks end mostly up on more solid earnings. Nasdaq and S&P 500 hit records. Results from so-called Magnificent 7 tech stocks could set the tone.
Stock Market News, July 7, 2025: Dow Falls More Than 400 Points as ...
Monday, July 07, 2025 06:44 PM
U.S. stocks fell nearly 1%, with the Dow Jones Industral Average down 422 points, or 0.9%. The S&P 500 and Nasdaq Composite fell 0.8% and 0.9% respectively, amid a weakening in a cross-section of ...
Nasdaq prevails over NYSE in first-half listings, buoyed by blockbuster ...
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
JHPI historical stock data
date open high low close volume
15/08/25 22.859 22.92 22.859 22.89 21,700
14/08/25 22.845 22.89 22.8391 22.889 14,291
13/08/25 22.87 22.94 22.852 22.925 24,800
12/08/25 22.93 22.93 22.76 22.87 33,600
11/08/25 22.77 22.86 22.77 22.848 29,800
08/08/25 22.778 22.81 22.749 22.81 9,200
07/08/25 22.779 22.79 22.72 22.769 10,100
06/08/25 22.79 22.80 22.7306 22.75 5,449
05/08/25 22.81 22.81 22.73 22.775 29,100
04/08/25 22.715 22.79 22.71 22.785 623,000
Quote Details
52wk Low:21.57
52wk High:23.49
Vol:21.7K
Avg Vol(3m):550.6K
1Y Chng:+0.50%
1M Chng:+1.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00