| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.99▲ | 23.00▲ | 23.00▲ | 23.02▼ | 23.12▼ |
| MA10 | 23.00▲ | 23.04▼ | 23.04▼ | 23.01▼ | 23.20▼ |
| MA20 | 23.03▼ | 23.03▼ | 23.03▼ | 23.13▼ | 23.01▼ |
| MA50 | 23.02▼ | 23.04▼ | 23.09▼ | 23.22▼ | 22.71▲ |
| MA100 | 23.10▼ | 23.15▼ | 23.17▼ | 23.00▼ | 22.61▲ |
| MA200 | 23.18▼ | 23.19▼ | 23.12▼ | 22.71▲ | 22.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.005▼ | -0.002▼ | -0.015▼ | -0.023▼ |
| RSI | 47.785▼ | 44.503▼ | 43.460▼ | 38.923▼ | 51.414▲ |
| STOCH | 11.111▼ | 9.934▼ | 9.934▼ | 24.500 | 39.181 |
| WILL %R | -70.833 | -70.833 | -70.833 | -88.393▼ | -70.946 |
| CCI | -21.472 | -62.087 | -62.087 | -94.226 | -68.969 |
| CDL | $JHPI Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 22.95 | 23.01 | 22.94 | 22.975 | 17,096 |
| 13/11/25 | 23.04 | 23.04 | 22.91 | 22.91 | 27,222 |
| 12/11/25 | 23.08 | 23.10 | 23.05 | 23.075 | 21,898 |
| 11/11/25 | 23.07 | 23.12 | 23.07 | 23.0711 | 31,859 |
| 10/11/25 | 23.06 | 23.0851 | 23.03 | 23.045 | 33,697 |
| 07/11/25 | 23.00 | 23.04 | 22.97 | 23.015 | 47,692 |
| 06/11/25 | 23.04 | 23.06 | 22.98 | 22.985 | 94,800 |
| 05/11/25 | 23.04 | 23.05 | 22.987 | 23.01 | 108,181 |
| 04/11/25 | 23.02 | 23.08 | 22.98 | 22.9901 | 79,472 |
| 03/11/25 | 23.23 | 23.23 | 23.02 | 23.04 | 377,800 |
|
|
||||
|
|
||||
|
|