| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.41▲ | 22.42▲ | 22.42▲ | 22.45▼ | 22.35▲ |
| MA10 | 22.42▲ | 22.43▼ | 22.43▼ | 22.42▲ | 22.20▲ |
| MA20 | 22.44▼ | 22.43▲ | 22.42▲ | 22.36▲ | 22.41▲ |
| MA50 | 22.39▲ | 22.35▲ | 22.34▲ | 22.18▲ | 22.69▼ |
| MA100 | 22.33▲ | 22.29▲ | 22.26▲ | 22.43▼ | 22.15▲ |
| MA200 | 22.21▲ | 22.27▲ | 22.35▲ | 22.73▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.008▼ | -0.008▼ | 0.007▲ | 0.025▲ |
| RSI | 52.893▲ | 53.734▲ | 55.081▲ | 57.703▲ | 49.113▼ |
| STOCH | 20.833 | 27.685 | 29.977 | 77.953 | 71.340 |
| WILL %R | -55.556 | -55.556 | -55.556 | -36.364 | -32.000 |
| CCI | -8.767 | -28.389 | -21.644 | 36.503 | 55.831 |
| MA | $JHPI Price Crossed Below MA(7) | Set Alert |
|
Friday, June 06, 2025 08:59 AM
Access detailed historical stock prices, including daily closing prices, for JHPI. Analyze past performance trends, track price movements, and explore historical data to inform your investment ...
|
|
Thursday, May 22, 2025 08:46 AM
Market Open. Advisors Asset Management (AAM), a leading investment solutions provider, announced today that its AAM Low Duration Preferred & Income Securities ETF (NYSE: PFLD) has surpassed $500 ...
|
|
Sunday, March 30, 2025 05:00 PM
"Y'all-Street" is open, Texans. The New York Stock Exchange (NYSE) has officially opened for business in Texas amid growing competition among stock exchange operators. NYSE announced its launch on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 22.38 | 22.43 | 22.38 | 22.42 | 25,100 |
| 12/06/25 | 22.42 | 22.48 | 22.42 | 22.47 | 46,100 |
| 11/06/25 | 22.48 | 22.54 | 22.43 | 22.47 | 19,700 |
| 10/06/25 | 22.46 | 22.46 | 22.455 | 22.455 | 17,250 |
| 09/06/25 | 22.37 | 22.4302 | 22.37 | 22.4299 | 10,682 |
| 06/06/25 | 22.40 | 22.43 | 22.3904 | 22.43 | 13,247 |
| 05/06/25 | 22.47 | 22.47 | 22.35 | 22.435 | 12,963 |
| 04/06/25 | 22.36 | 22.43 | 22.36 | 22.419 | 7,600 |
| 03/06/25 | 22.29 | 22.36 | 22.29 | 22.355 | 16,021 |
| 02/06/25 | 22.255 | 22.3025 | 22.25 | 22.3025 | 7,049 |
|
|
||||
|
|
||||
|
|