John Hancock Multifactor Utilities ETF (JHMU) Stock Price

26.334 ▲ +0.084 (+0.32%)
Open: 26.33 Vol: 500 Day's range: 26.29 - 26.34 Jan 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JHMU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.20▲ 26.20▲ 26.20▲ 26.25▲ 26.22▲
MA10 26.20▲ 26.20▲ 26.20▲ 26.21▲ 26.21▲
MA20 26.18▲ 26.17▲ 26.17▲ 26.20▲ 26.12▲
MA50 26.16▲ 26.18▲ 26.19▲ 26.20▲ 25.83▲
MA100 26.18▲ 26.13▲ 26.05▲ 26.08▲ 26.24▲
MA200 25.88▲ 25.79▲ 25.75▲ 25.77▲ 29.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.006▲ 0.005▲ 0.013▲ 0.007▲
RSI 66.217▲ 60.775▲ 58.061▲ 63.648▲ 64.424▲
STOCH 80.556▲ 86.111▲ 86.111▲ 68.663     45.677    
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.609▲ -19.000▲
CCI 124.444▲ 115.641▲ 110.112▲ 169.109▲ 121.918▲
Latest Filters Detected On JHMU
▲ MA $JHMU MA(20) Crossed Above MA(50) Set Alert
▲ BREAK $JHMU Price Breaks 30 Days High Set Alert
▲ BREAK $JHMU Price Breaks 20 Days High Set Alert
▲ BREAK $JHMU Price Breaks 10 Days High Set Alert
CDL $JHMU Doji Candlestick Pattern Detected Set Alert
John Hancock Multifactor Utilities ETF News
JHMU historical stock data
date open high low close volume
09/01/26 26.33 26.34 26.29 26.334 500
08/01/26 26.29 26.29 26.25 26.25 743
07/01/26 26.255 26.29 26.25 26.287 12,100
06/01/26 26.20 26.205 26.16 26.205 2,900
05/01/26 26.20 26.20 26.1501 26.1851 2,747
02/01/26 26.14 26.2089 26.14 26.1844 2,527
31/12/25 26.13 26.19 26.13 26.16 4,900
30/12/25 26.13 26.16 26.13 26.153 1,100
29/12/25 26.11 26.15 26.11 26.125 13,500
26/12/25 26.16 26.22 26.16 26.22 1,458
Quote Details
52wk Low:24.68
52wk High:26.41
Vol:500
Avg Vol(3m):142.1K
1Y Chng:+0.88%
1M Chng:+0.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00