| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.18▲ | 26.18▲ | 26.19▲ | 26.18▲ | 26.08▲ |
| MA10 | 26.16▲ | 26.16▲ | 26.15▲ | 26.12▲ | 25.88▲ |
| MA20 | 26.13▲ | 26.11▲ | 26.10▲ | 26.07▲ | 25.67▲ |
| MA50 | 25.94▲ | 25.83▲ | 25.81▲ | 25.85▲ | 25.86▲ |
| MA100 | 25.70▲ | 25.64▲ | 25.62▲ | 25.65▲ | 26.30▼ |
| MA200 | 25.57▲ | 25.58▲ | 25.64▲ | 25.73▲ | 30.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.006▼ | -0.006▼ | 0.005▲ | 0.097▲ |
| RSI | 76.093▲ | 73.372▲ | 74.177▲ | 74.698▲ | 64.800▲ |
| STOCH | 84.127▲ | 89.316▲ | 94.872▲ | 94.432▲ | 87.011▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -4.898▲ | -1.244▲ |
| CCI | 166.647▲ | 134.328▲ | 138.803▲ | 155.483▲ | 104.013▲ |
| CDL | $JHMU Hanging Man Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 01, 2025 09:39 AM
Neptune Insurance Holdings (NYSE:NP) shares started trading Wednesday with a 13% jump above its initial public offering price. The Florida-based flood insurer's IPO of $18.4M shares priced at $20 ...
|
|
Tuesday, September 23, 2025 06:21 PM
Tech stocks led a broad selloff Tuesday, with investor favorites Nvidia and Amazon leading a roughly 1% decline in the Nasdaq. Most of the Magnificent Seven stocks slipped, a day after Nvidia ...
|
|
Sunday, September 21, 2025 04:59 PM
Invesco NASDAQ 100 ETF (NASDAQ:QQQM) - $0.3025. 30-Day SEC Yield of 0.51% as of Sept. 19. Payable Sep 26; for shareholders of record Sep 22; ex-div Sep 22. QQQM: A Low-Cost ETF Option To Play The AI ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 26.23 | 26.23 | 26.2152 | 26.223 | 4,216 |
| 16/10/25 | 26.19 | 26.2126 | 26.19 | 26.21 | 11,020 |
| 15/10/25 | 26.13 | 26.235 | 26.1257 | 26.2111 | 26,642 |
| 14/10/25 | 26.12 | 26.1231 | 26.12 | 26.1231 | 398 |
| 13/10/25 | 26.12 | 26.13 | 26.065 | 26.13 | 7,484 |
| 10/10/25 | 26.04 | 26.1043 | 26.04 | 26.1043 | 16,288 |
| 09/10/25 | 26.05 | 26.07 | 26.0325 | 26.0428 | 3,008 |
| 08/10/25 | 26.10 | 26.10 | 26.05 | 26.05 | 1,538 |
| 07/10/25 | 26.07 | 26.10 | 26.06 | 26.07 | 10,170 |
| 06/10/25 | 26.01 | 26.015 | 26.01 | 26.015 | 419 |
|
|
||||
|
|
||||
|
|