John Hancock Multifactor Utilities ETF (JHMU) Stock Price

26.196 ▼ -0.0043 (-0.02%)
Open: 26.20 Vol: 3.8K Day's range: 26.196 - 26.22 Dec 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JHMU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.18▲ 26.18▲ 26.18▲ 26.19▲ 26.20▼
MA10 26.20▲ 26.20▲ 26.20▲ 26.18▲ 26.20▼
MA20 26.19▲ 26.19▲ 26.18▲ 26.19▲ 26.01▲
MA50 26.20▲ 26.19▲ 26.18▲ 26.20▼ 25.81▲
MA100 26.00▲ 25.93▲ 25.89▲ 25.98▲ 26.26▼
MA200 25.72▲ 25.68▲ 25.68▲ 25.76▲ 29.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.005▼ -0.006▼ 0.001▲ 0.015▲
RSI 51.446▲ 51.500▲ 51.942▲ 51.859▲ 59.947▲
STOCH 27.976     27.976     27.976     50.049     45.597    
WILL %R -50.000     -50.000     -50.000     -45.714     -45.532    
CCI -18.876     -19.891     -3.878     109.335▲ 33.469    
Latest Filters Detected On JHMU
▲ MACD $JHMU MACD(12,26,9) Crossed Above Zero Set Alert
▲ MACD $JHMU MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $JHMU Price Crossed Below MA(50) Set Alert
John Hancock Multifactor Utilities ETF News
John Hancock Dynamic Municipal Bond ETF JHMU
Thursday, October 30, 2025 05:00 PM
JHMU - JHancock Dynamic Municipal Bond ETF - Review the JHMU stock price, growth, performance, sustainability and more to help you make the best investments.
John Hancock Dynamic Municipal Bond ETF (JHMU) Real-Time
Thursday, November 02, 2023 03:20 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
John Hancock Dynamic Municipal Bond ETF (JHMU) Historical NOCP
Thursday, November 02, 2023 03:20 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
JHMU historical stock data
date open high low close volume
19/12/25 26.20 26.22 26.196 26.196 3,800
18/12/25 26.26 26.26 26.2003 26.2003 789
17/12/25 26.1626 26.175 26.16 26.175 3,283
16/12/25 26.199 26.21 26.18 26.21 6,900
15/12/25 26.14 26.18 26.14 26.145 23,340
12/12/25 26.171 26.171 26.1659 26.1659 2,336
11/12/25 26.23 26.23 26.17 26.181 4,000
10/12/25 26.17 26.1858 26.17 26.1858 115
09/12/25 26.1502 26.1729 26.1494 26.1494 1,444
08/12/25 26.15 26.1693 26.12 26.1693 3,032
Quote Details
52wk Low:24.68
52wk High:26.41
Vol:3.8K
Avg Vol(3m):176.3K
1Y Chng:+0.29%
1M Chng:-0.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00