| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.22▼ | 26.22▼ | 26.22▼ | 26.22▼ | 26.20▲ |
| MA10 | 26.19▲ | 26.19▲ | 26.19▲ | 26.20▲ | 26.20▲ |
| MA20 | 26.21▼ | 26.21▼ | 26.20▼ | 26.19▲ | 26.04▲ |
| MA50 | 26.20▼ | 26.20▼ | 26.19▲ | 26.21▲ | 25.82▲ |
| MA100 | 26.04▲ | 25.96▲ | 25.92▲ | 26.01▲ | 26.25▼ |
| MA200 | 25.73▲ | 25.70▲ | 25.69▲ | 25.76▲ | 29.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | 0.001▲ | 0.006▲ | 0.010▲ |
| RSI | 50.260▲ | 50.381▲ | 50.726▲ | 53.436▲ | 60.870▲ |
| STOCH | 65.618 | 65.618 | 64.427 | 54.109 | 44.754 |
| WILL %R | -50.000 | -50.000 | -50.000 | -44.134 | -40.426 |
| CCI | -12.174 | -12.174 | -8.273 | 16.370 | 57.235 |
| CDL | $JHMU Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, October 30, 2025 05:00 PM
JHMU - JHancock Dynamic Municipal Bond ETF - Review the JHMU stock price, growth, performance, sustainability and more to help you make the best investments.
|
|
Thursday, November 02, 2023 03:20 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, November 02, 2023 03:20 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 26.16 | 26.22 | 26.16 | 26.22 | 1,458 |
| 24/12/25 | 26.25 | 26.27 | 26.229 | 26.27 | 1,425 |
| 23/12/25 | 26.2037 | 26.24 | 26.2037 | 26.2205 | 23,555 |
| 22/12/25 | 26.22 | 26.299 | 26.2003 | 26.2003 | 24,315 |
| 19/12/25 | 26.20 | 26.22 | 26.196 | 26.196 | 3,800 |
| 18/12/25 | 26.26 | 26.26 | 26.2003 | 26.2003 | 789 |
| 17/12/25 | 26.1626 | 26.175 | 26.16 | 26.175 | 3,283 |
| 16/12/25 | 26.199 | 26.21 | 26.18 | 26.21 | 6,900 |
| 15/12/25 | 26.14 | 26.18 | 26.14 | 26.145 | 23,340 |
| 12/12/25 | 26.171 | 26.171 | 26.1659 | 26.1659 | 2,336 |
|
|
||||
|
|
||||
|
|