John Hancock Multifactor Utilities ETF (JHMU) Stock Price

26.54 ▲ +0.0226 (+0.09%)
Open: 26.58 Vol: 0 Day's range: 26.54 - 26.58 Feb 10, 15:33 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JHMU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.55▼ 26.55▼ 26.53▲ 26.47▲ 26.42▲
MA10 26.50▲ 26.48▲ 26.46▲ 26.43▲ 26.32▲
MA20 26.42▲ 26.40▲ 26.38▲ 26.40▲ 26.25▲
MA50 26.26▲ 26.26▲ 26.26▲ 26.28▲ 25.85▲
MA100 26.23▲ 26.22▲ 26.20▲ 26.21▲ 26.21▲
MA200 25.98▲ 25.87▲ 25.83▲ 25.87▲ 29.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.013▲ 0.016▲ 0.010▲ 0.018▲
RSI 71.385▲ 71.033▲ 70.428▲ 65.522▲ 71.695▲
STOCH 90.410▲ 91.129▲ 94.310▲ 74.991     88.262▲
WILL %R -17.778▲ -16.000▲ -16.000▲ -15.094▲ -8.511▲
CCI 74.245     83.005     102.225▲ 196.533▲ 182.009▲
Latest Filters Detected On JHMU
▲ BREAK $JHMU Price Breaks 60 Days High Set Alert
▲ BREAK $JHMU Price Breaks 30 Days High Set Alert
▲ BREAK $JHMU Price Breaks 20 Days High Set Alert
▲ BREAK $JHMU Price Breaks 10 Days High Set Alert
CDL $JHMU Marubozu Candlestick Pattern Detected Set Alert
John Hancock Multifactor Utilities ETF News
JHMU historical stock data
date open high low close volume
10/02/26 26.58 26.58 26.54 26.54 7,119
09/02/26 26.46 26.5174 26.46 26.5174 3,629
06/02/26 26.445 26.445 26.44 26.44 4,627
05/02/26 26.50 26.50 26.4844 26.4844 6,325
04/02/26 26.4101 26.42 26.38 26.38 3,398
03/02/26 26.4096 26.4096 26.4096 26.4096 22
02/02/26 26.42 26.42 26.41 26.41 3,386
30/01/26 26.425 26.425 26.40 26.41 3,700
29/01/26 26.37 26.37 26.35 26.355 1,255
28/01/26 26.345 26.3864 26.345 26.3864 2,042
Quote Details
52wk Low:24.68
52wk High:26.58
Vol:0
Avg Vol(3m):103.9K
1Y Chng:+1.18%
1M Chng:+1.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00