| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.43▲ | 25.43▲ | 25.43▲ | 25.43▲ | 25.43▲ |
| MA10 | 25.40▲ | 25.41▲ | 25.41▲ | 25.40▲ | 25.38▲ |
| MA20 | 25.37▲ | 25.37▲ | 25.37▲ | 25.42▲ | 25.72▼ |
| MA50 | 25.37▲ | 25.40▲ | 25.42▲ | 25.42▲ | 26.18▼ |
| MA100 | 25.44▲ | 25.40▲ | 25.46▲ | 25.74▼ | 27.86▼ |
| MA200 | 25.55▼ | 25.70▼ | 25.76▼ | 26.13▼ | 30.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.017▲ | 0.018▲ | 0.013▲ | 0.007▲ |
| RSI | 66.485▲ | 64.824▲ | 63.499▲ | 52.236▲ | 41.017▼ |
| STOCH | 67.160 | 74.940 | 74.940 | 62.515 | 55.860 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -23.913▲ | -45.486 |
| CCI | 188.812▲ | 169.910▲ | 169.910▲ | 100.058▲ | -32.071 |
| CDL | $JHMU Marubozu Candlestick Pattern Detected | Set Alert |
|
Saturday, December 21, 2024 04:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Thursday, August 15, 2024 05:00 PM
Interactive Chart for JOHN HANCOCK DYNAMIC MUNICIPAL (^JHMU-TC), analyze all the data with a huge range of indicators. News Today's news US Politics World Tech Reviews and deals Audio Computing Gaming ...
|
|
Thursday, November 02, 2023 03:20 PM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 25.50 | 25.50 | 25.465 | 25.465 | 19,401 |
| 12/06/25 | 25.50 | 25.51 | 25.489 | 25.5032 | 3,605 |
| 11/06/25 | 25.49 | 25.49 | 25.403 | 25.4131 | 2,190 |
| 10/06/25 | 25.365 | 25.375 | 25.365 | 25.375 | 1,339 |
| 09/06/25 | 25.38 | 25.41 | 25.38 | 25.39 | 3,001 |
| 06/06/25 | 25.38 | 25.38 | 25.355 | 25.355 | 13,300 |
| 05/06/25 | 25.445 | 25.46 | 25.42 | 25.43 | 2,700 |
| 04/06/25 | 25.40 | 25.43 | 25.39 | 25.40 | 3,388 |
| 03/06/25 | 25.32 | 25.35 | 25.29 | 25.35 | 9,486 |
| 02/06/25 | 25.34 | 25.34 | 25.29 | 25.32 | 7,851 |
|
|
||||
|
|
||||
|
|