| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.24▼ | 26.24▼ | 26.24▼ | 26.16▲ | 26.21▼ |
| MA10 | 26.23▼ | 26.23▼ | 26.21▲ | 26.19▼ | 26.18▼ |
| MA20 | 26.18▲ | 26.19▲ | 26.20▲ | 26.21▼ | 25.93▲ |
| MA50 | 26.19▲ | 26.18▲ | 26.16▲ | 26.17▲ | 25.81▲ |
| MA100 | 25.96▲ | 25.89▲ | 25.85▲ | 25.90▲ | 26.27▼ |
| MA200 | 25.70▲ | 25.66▲ | 25.67▲ | 25.76▲ | 29.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.004▲ | 0.000▲ | -0.012▼ | 0.033▲ |
| RSI | 53.752▲ | 53.498▲ | 54.125▲ | 48.553▼ | 59.286▲ |
| STOCH | 68.167 | 81.958▲ | 80.907▲ | 29.818 | 58.698 |
| WILL %R | -28.125 | -28.125 | -25.714 | -69.091 | -25.000▲ |
| CCI | 28.532 | 35.080 | 45.639 | -73.933 | 32.252 |
| MA | $JHMU Price Crossed Above MA(50) | Set Alert |
|
Friday, November 07, 2025 04:00 PM
The Nasdaq Composite Index limped home Friday to finish its worst week since an April drop triggered by "Liberation Day” tariffs. Driven by declines in Alphabet, Tesla and a variety of chip stocks, ...
|
|
Friday, October 31, 2025 05:11 PM
The Nasdaq composite climbed after strong earnings from Amazon and Apple reassured investors about the trajectory of Big Tech. Amazon shares soared 9.6%, boosted by the fastest cloud-computing growth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 26.1682 | 26.175 | 26.165 | 26.175 | 397 |
| 04/12/25 | 26.1395 | 26.157 | 26.1354 | 26.157 | 1,677 |
| 03/12/25 | 26.2045 | 26.2045 | 26.154 | 26.165 | 94,020 |
| 02/12/25 | 26.15 | 26.16 | 26.1325 | 26.145 | 965 |
| 01/12/25 | 26.19 | 26.21 | 26.1506 | 26.175 | 2,359 |
| 28/11/25 | 26.239 | 26.245 | 26.239 | 26.245 | 754 |
| 26/11/25 | 26.20 | 26.238 | 26.1953 | 26.238 | 9,274 |
| 25/11/25 | 26.22 | 26.22 | 26.19 | 26.21 | 700 |
| 24/11/25 | 26.2042 | 26.2159 | 26.1908 | 26.1908 | 2,405 |
| 21/11/25 | 26.26 | 26.26 | 26.23 | 26.23 | 3,312 |
|
|
||||
|
|
||||
|
|