| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.97▲ | 25.97▲ | 25.97▲ | 26.00▲ | 25.81▲ |
| MA10 | 25.76▲ | 25.76▲ | 25.77▲ | 25.84▲ | 25.62▲ |
| MA20 | 25.61▲ | 25.60▲ | 25.59▲ | 25.69▲ | 25.54▲ |
| MA50 | 25.53▲ | 25.54▲ | 25.53▲ | 25.55▲ | 25.90▲ |
| MA100 | 25.46▲ | 25.47▲ | 25.48▲ | 25.50▲ | 26.41▼ |
| MA200 | 25.47▲ | 25.57▲ | 25.65▲ | 25.79▲ | 30.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.065▲ | 0.068▲ | 0.068▲ | 0.050▲ | 0.102▲ |
| RSI | 78.427▲ | 76.395▲ | 74.966▲ | 83.202▲ | 63.161▲ |
| STOCH | 98.026▲ | 98.026▲ | 98.945▲ | 92.461▲ | 83.487▲ |
| WILL %R | -3.226▲ | -3.226▲ | -2.381▲ | -3.906▲ | -2.976▲ |
| CCI | 133.717▲ | 133.647▲ | 131.205▲ | 111.988▲ | 233.674▲ |
| ▲ RSI&STOCH | $JHMU Overbought RSI + Stochastic | Set Alert |
| BBANDS | $JHMU Bollinger Bands Expanding | Set Alert |
| ▲ BREAK | $JHMU Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $JHMU Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $JHMU Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $JHMU Price Breaks 10 Days High | Set Alert |
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
|
Tuesday, August 12, 2025 01:11 PM
U.S. stocks finished sharply higher on Tuesday, with the S&P 500 and Nasdaq Composite booking fresh records after the July consumer-price index showed that consumer prices have only risen slightly due ...
|
|
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 26.11 | 26.11 | 26.0757 | 26.085 | 2,355 |
| 12/09/25 | 26.06 | 26.06 | 26.02 | 26.047 | 13,400 |
| 11/09/25 | 26.06 | 26.06 | 26.0408 | 26.05 | 8,693 |
| 10/09/25 | 25.911 | 26.00 | 25.911 | 25.96 | 5,574 |
| 09/09/25 | 25.99 | 25.99 | 25.86 | 25.8734 | 986 |
| 08/09/25 | 25.87 | 25.90 | 25.86 | 25.87 | 22,525 |
| 05/09/25 | 25.775 | 25.78 | 25.775 | 25.78 | 2,479 |
| 04/09/25 | 25.63 | 25.63 | 25.60 | 25.6268 | 9,610 |
| 03/09/25 | 25.55 | 25.62 | 25.54 | 25.58 | 18,599 |
| 02/09/25 | 25.54 | 25.54 | 25.47 | 25.5049 | 4,665 |
|
|
||||
|
|
||||
|
|