| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.98▼ | 25.99▼ | 25.99▼ | 25.89▼ | 25.90▼ |
| MA10 | 25.93▲ | 25.91▲ | 25.91▲ | 25.94▼ | 26.08▼ |
| MA20 | 25.89▲ | 25.93▲ | 25.95▲ | 25.92▼ | 26.13▼ |
| MA50 | 26.06▼ | 26.08▼ | 26.08▼ | 26.10▼ | 26.20▼ |
| MA100 | 26.08▼ | 26.12▼ | 26.17▼ | 26.13▼ | 26.06▼ |
| MA200 | 26.21▼ | 26.21▼ | 26.20▼ | 26.22▼ | 28.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.021▲ | 0.019▲ | 0.003▲ | -0.040▼ |
| RSI | 51.091▲ | 49.014▼ | 48.377▼ | 40.943▼ | 39.836▼ |
| STOCH | 80.150▲ | 85.532▲ | 77.306 | 27.041 | 28.031 |
| WILL %R | -20.370▲ | -20.370▲ | -20.370▲ | -76.923▼ | -82.261▼ |
| CCI | 70.030 | 79.892 | 61.170 | -102.843▼ | -101.408▼ |
| CDL | $JHMU Hammer Candlestick Pattern Detected | Set Alert |
|
Friday, August 07, 2026 12:59 PM
Over the past 12 months, JHMU has changed by 1.89%, with its 52-week range spanning from 25.40 to 26.70. What Is the Daily Trading Range for JHMU? The daily trading range for JHMU has fluctuated ...
|
|
Thursday, November 02, 2023 03:20 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, November 02, 2023 03:20 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 25.87 | 25.87 | 25.84 | 25.86 | 3,592 |
| 20/08/26 | 25.89 | 25.92 | 25.87 | 25.8746 | 6,186 |
| 19/08/26 | 25.89 | 25.945 | 25.89 | 25.925 | 2,806 |
| 18/08/26 | 25.86 | 25.8899 | 25.84 | 25.8599 | 2,687 |
| 17/08/26 | 25.95 | 25.95 | 25.91 | 25.91 | 533 |
| 14/08/26 | 25.9692 | 25.99 | 25.95 | 25.99 | 10,558 |
| 13/08/26 | 26.06 | 26.06 | 26.0405 | 26.06 | 2,999 |
| 12/08/26 | 26.01 | 26.01 | 25.9703 | 25.9851 | 1,507 |
| 11/08/26 | 25.99 | 25.99 | 25.9566 | 25.9566 | 724 |
| 10/08/26 | 25.99 | 26.0299 | 25.98 | 25.99 | 21,053 |
|
|
||||
|
|
||||
|
|