| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.34▼ | 25.36▼ | 25.38▼ | 25.51▼ | 25.44▲ |
| MA10 | 25.37▼ | 25.39▼ | 25.41▼ | 25.51▼ | 25.47▲ |
| MA20 | 25.44▼ | 25.46▼ | 25.47▼ | 25.45▲ | 25.45▲ |
| MA50 | 25.46▼ | 25.45▼ | 25.44▼ | 25.47▲ | 26.00▼ |
| MA100 | 25.42▼ | 25.45▼ | 25.45▼ | 25.47▲ | 26.81▼ |
| MA200 | 25.47▼ | 25.59▼ | 25.67▼ | 25.86▼ | 30.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.021▼ | -0.020▼ | 0.008▲ | 0.041▲ |
| RSI | 39.318▼ | 37.154▼ | 37.505▼ | 51.416▲ | 43.841▼ |
| STOCH | 36.458 | 30.441 | 34.358 | 57.189 | 53.079 |
| WILL %R | -80.952▼ | -85.965▼ | -85.965▼ | -36.364 | -36.364 |
| CCI | -99.585 | -109.935▼ | -139.209▼ | -15.484 | 50.091 |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 25.49 | 25.49 | 25.40 | 25.48 | 11,400 |
| 14/08/25 | 25.48 | 25.48 | 25.48 | 25.48 | 157 |
| 13/08/25 | 25.547 | 25.547 | 25.547 | 25.547 | 100 |
| 12/08/25 | 25.60 | 25.60 | 25.48 | 25.53 | 900 |
| 11/08/25 | 25.55 | 25.55 | 25.535 | 25.536 | 800 |
| 08/08/25 | 25.47 | 25.4783 | 25.47 | 25.4783 | 430 |
| 07/08/25 | 25.50 | 25.53 | 25.50 | 25.505 | 600 |
| 06/08/25 | 25.50 | 25.55 | 25.50 | 25.505 | 609 |
| 05/08/25 | 25.55 | 25.56 | 25.54 | 25.54 | 1,328 |
| 04/08/25 | 25.4948 | 25.5196 | 25.47 | 25.5196 | 6,333 |
|
|
||||
|
|
||||
|
|