| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.94▲ | 25.94▲ | 25.94▲ | 26.01▼ | 26.28▼ |
| MA10 | 26.02▼ | 26.06▼ | 26.09▼ | 26.16▼ | 26.39▼ |
| MA20 | 26.16▼ | 26.19▼ | 26.24▼ | 26.31▼ | 26.31▼ |
| MA50 | 26.30▼ | 26.39▼ | 26.39▼ | 26.41▼ | 25.92▼ |
| MA100 | 26.34▼ | 26.31▼ | 26.29▼ | 26.31▼ | 26.17▼ |
| MA200 | 26.25▼ | 26.08▼ | 25.98▼ | 26.02▼ | 29.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.029▼ | -0.041▼ | -0.051▼ | -0.061▼ |
| RSI | 16.492▼ | 19.418▼ | 19.855▼ | 24.532▼ | 37.767▼ |
| STOCH | 1.429▼ | 1.429▼ | 1.370▼ | 6.703▼ | 43.082 |
| WILL %R | -91.781▼ | -91.781▼ | -93.023▼ | -98.842▼ | -99.160▼ |
| CCI | -55.712 | -66.964 | -80.411 | -138.540▼ | -165.500▼ |
| ▼ RSI&MOM | $JHMU Oversold + Momentum Rising | Set Alert |
| ▼ RSI&STOCH | $JHMU Oversold RSI + Stochastic | Set Alert |
| BBANDS | $JHMU Bollinger Bands Expanding | Set Alert |
| ▼ BREAK | $JHMU Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $JHMU Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $JHMU Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $JHMU Price Breaks 10 Days Low | Set Alert |
| CDL | $JHMU Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, November 02, 2023 03:20 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Thursday, November 02, 2023 03:20 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, November 02, 2023 03:20 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 25.98 | 25.98 | 25.91 | 25.9166 | 17,294 |
| 25/03/26 | 26.04 | 26.04 | 25.92 | 25.9805 | 6,009 |
| 24/03/26 | 26.05 | 26.05 | 25.94 | 25.94 | 6,593 |
| 23/03/26 | 26.15 | 26.20 | 26.12 | 26.1249 | 11,958 |
| 20/03/26 | 26.20 | 26.20 | 26.0862 | 26.0862 | 3,231 |
| 19/03/26 | 26.29 | 26.31 | 26.26 | 26.2895 | 1,544 |
| 18/03/26 | 26.32 | 26.36 | 26.27 | 26.281 | 8,400 |
| 17/03/26 | 26.32 | 26.32 | 26.27 | 26.29 | 3,125 |
| 16/03/26 | 26.34 | 26.3403 | 26.32 | 26.3403 | 6,475 |
| 13/03/26 | 26.32 | 26.35 | 26.305 | 26.335 | 4,640 |
|
|
||||
|
|
||||
|
|