John Hancock Multifactor Utilities ETF (JHMU) Stock Price

25.37 ▲ +0.2351 (+0.94%)
Open: 25.28 Vol: 31.14K Day's range: 25.28 - 25.37 Oct 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JHMU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.01▲ 25.00▲ 25.00▲ 25.16▲ 24.96▲
MA10 24.92▲ 24.91▲ 24.91▲ 25.03▲ 25.26▲
MA20 24.87▲ 24.82▲ 24.83▲ 24.87▲ 25.69▼
MA50 24.75▲ 24.99▲ 25.13▲ 25.29▲ 26.03▼
MA100 25.14▲ 25.49▼ 25.61▼ 25.72▼ 25.93▼
MA200 25.61▼ 25.88▼ 25.94▼ 26.00▼ 28.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ 0.068▲ 0.082▲ 0.087▲ -0.063▼
RSI 83.333▲ 73.916▲ 70.037▲ 64.993▲ 42.849▼
STOCH 88.889▲ 81.187▲ 87.500▲ 96.101▲ 23.277    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -45.679    
CCI 358.150▲ 335.813▲ 323.054▲ 157.712▲ -31.159    
Latest Filters Detected On JHMU
MA $JHMU Price Crossed Above MA(50) Set Alert
▲ BREAK $JHMU Price Breaks 20 Days High Set Alert
▲ BREAK $JHMU Price Breaks 10 Days High Set Alert
CDL $JHMU Marubozu Candlestick Pattern Detected Set Alert
John Hancock Multifactor Utilities ETF News
JHMU ETF Stock Price History
Friday, October 16, 2026 12:59 PM
What Is the Daily Trading Range for JHMU? The daily trading range for JHMU has fluctuated between 25.06 and 25.10. What Was the Opening Price for JHMU Today? The opening price for JHMU today was 25.09 ...
John Hancock Dynamic Municipal Bond ETF (JHMU)
Friday, October 09, 2026 12:59 PM
The JHMU dividend yield is 4.37. What was JHMU's last dividend per share? The last dividend per share for JHMU was 0.08, paid on 30/09/2026. What Is The Ex-Dividend Date For JHMU? The next ex-dividend ...
Historial de dividendos, rentabilidad y fecha ex dividendo de JHMU
Friday, October 09, 2026 12:59 PM
Explore información detallada sobre el rendimiento por dividendos de JHMU, incluido su historial de pagos y la fecha ex-dividendo de JHMU. Esta página le ofrece una visión completa de las tendencias d ...
JHMU historical stock data
date open high low close volume
22/10/26 25.28 25.37 25.28 25.37 31,143
21/10/26 25.135 25.135 25.11 25.1349 2,250
20/10/26 25.105 25.13 25.09 25.0984 80,897
19/10/26 25.13 25.15 25.08 25.105 23,252
16/10/26 25.09 25.0977 25.06 25.0977 1,739
15/10/26 25.055 25.07 25.04 25.065 1,516
14/10/26 24.84 24.9173 24.83 24.9173 18,779
13/10/26 24.85 24.90 24.85 24.90 46,943
12/10/26 24.79 24.845 24.79 24.845 8,878
09/10/26 24.815 24.91 24.74 24.80 1,663,805
Quote Details
52wk Low:24.49
52wk High:26.695
Vol:31.14K
Avg Vol(3m):925.1K
1Y Chng:-3.17%
1M Chng:+0.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00