| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.03▼ | 69.02▼ | 69.00▼ | 68.99▲ | 68.26▲ |
| MA10 | 69.03▼ | 68.97▲ | 68.95▲ | 68.88▲ | 67.31▲ |
| MA20 | 68.99▲ | 68.93▲ | 68.87▲ | 68.08▲ | 65.77▲ |
| MA50 | 68.89▲ | 68.90▲ | 68.93▲ | 66.48▲ | 62.13▲ |
| MA100 | 68.82▲ | 68.83▲ | 68.22▲ | 65.52▲ | 60.30▲ |
| MA200 | 68.93▲ | 67.76▲ | 67.26▲ | 62.88▲ | 54.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.011▲ | 0.013▲ | -0.017▼ | 0.243▲ |
| RSI | 51.411▲ | 52.871▲ | 52.518▲ | 60.420▲ | 68.360▲ |
| STOCH | 57.571 | 64.625 | 74.789 | 62.096 | 88.153▲ |
| WILL %R | -54.348 | -39.062 | -37.879 | -33.220 | -11.152▲ |
| CCI | -7.318 | 83.218 | 79.584 | 49.245 | 122.679▲ |
| ▼ MACD | $JHMM MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Friday, November 14, 2025 03:54 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 69.06 | 69.12 | 68.89 | 68.995 | 233,577 |
| 27/01/26 | 68.95 | 69.03 | 68.7207 | 68.92 | 218,410 |
| 26/01/26 | 68.92 | 69.21 | 68.7501 | 68.86 | 156,394 |
| 23/01/26 | 69.28 | 69.28 | 68.533 | 68.80 | 562,123 |
| 22/01/26 | 69.69 | 69.878 | 69.24 | 69.38 | 272,732 |
| 21/01/26 | 68.52 | 69.55 | 68.51 | 69.26 | 282,000 |
| 20/01/26 | 68.12 | 68.7291 | 67.875 | 67.95 | 168,452 |
| 16/01/26 | 69.20 | 69.2701 | 68.8938 | 68.96 | 309,569 |
| 15/01/26 | 68.96 | 69.425 | 68.945 | 69.15 | 359,120 |
| 14/01/26 | 68.29 | 68.66 | 68.19 | 68.56 | 170,207 |
|
|
||||
|
|
||||
|
|