| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.99▼ | 64.02▼ | 64.06▼ | 64.61▼ | 64.41▼ |
| MA10 | 64.01▼ | 64.08▼ | 64.04▼ | 64.38▼ | 64.38▼ |
| MA20 | 64.07▼ | 64.16▼ | 64.54▼ | 64.58▼ | 63.61▲ |
| MA50 | 64.44▼ | 64.75▼ | 64.48▼ | 64.54▼ | 60.98▲ |
| MA100 | 64.80▼ | 64.41▼ | 64.58▼ | 63.56▲ | 58.76▲ |
| MA200 | 64.46▼ | 64.53▼ | 64.55▼ | 60.94▲ | 53.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.008▲ | -0.072▼ | -0.046▼ | -0.117▼ |
| RSI | 35.884▼ | 35.885▼ | 37.818▼ | 44.827▼ | 54.757▲ |
| STOCH | 33.311 | 38.392 | 34.222 | 60.888 | 52.042 |
| WILL %R | -100.000▼ | -79.787▼ | -92.308▼ | -77.928▼ | -45.793 |
| CCI | -139.731▼ | -90.276 | -77.677 | -100.880▼ | 1.891 |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for JH Midcap Multifactor ETF (JHMM-A) from The Globe and Mail including charting and trades.
|
|
Tuesday, October 21, 2025 09:42 AM
Coatue Management holds $60.20 million worth of shares in Pinterest, Inc. (NYSE:PINS), representing 0.17% of its total 13F portfolio, helping the stock secure a place on our list of billionaire ...
|
|
Monday, October 13, 2025 06:56 AM
The New York Stock Exchange (“NYSE”, the “Exchange”) announced today that the staff of NYSE Regulation has determined to commence proceedings to delist the common stock of Enlightify Inc. (the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 63.36 | 64.30 | 63.36 | 63.84 | 267,552 |
| 13/11/25 | 64.85 | 65.07 | 63.93 | 64.00 | 169,904 |
| 12/11/25 | 65.16 | 65.57 | 65.16 | 65.24 | 186,443 |
| 11/11/25 | 64.91 | 65.2612 | 64.855 | 65.06 | 227,118 |
| 10/11/25 | 64.94 | 65.135 | 64.365 | 64.92 | 180,100 |
| 07/11/25 | 63.44 | 64.44 | 63.35 | 64.44 | 206,380 |
| 06/11/25 | 64.28 | 64.57 | 63.635 | 63.73 | 521,054 |
| 05/11/25 | 63.77 | 64.626 | 63.77 | 64.31 | 287,925 |
| 04/11/25 | 63.72 | 64.1191 | 63.57 | 63.87 | 222,730 |
| 03/11/25 | 64.37 | 64.39 | 63.57 | 64.39 | 398,751 |
|
|
||||
|
|
||||
|
|