John Hancock Multifactor Mid Cap ETF (JHMM) Stock Price

66.57 ▼ -0.83 (-1.23%)
Open: 67.50 Vol: 173.79K Day's range: 66.39 - 67.50 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JHMM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 66.58▼ 66.67▼ 66.70▼ 66.38▲ 65.08▲
MA10 66.78▼ 66.95▼ 67.00▼ 65.97▲ 64.64▲
MA20 67.07▼ 66.87▼ 66.56▼ 64.87▲ 64.20▲
MA50 66.57▼ 66.22▲ 66.00▲ 64.67▲ 61.26▲
MA100 66.10▲ 65.63▲ 64.95▲ 64.14▲ 59.29▲
MA200 65.40▲ 64.84▲ 64.78▲ 61.26▲ 53.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.126▼ -0.110▼ -0.069▼ 0.227▲ 0.046▲
RSI 40.426▼ 47.713▼ 51.867▲ 60.192▲ 63.408▲
STOCH 9.582▼ 8.312▼ 27.070     77.878     66.728    
WILL %R -86.758▼ -86.758▼ -53.371     -22.038▲ -16.787▲
CCI -79.543     -122.108▼ -72.821     130.904▲ 213.484▲
Latest Filters Detected On JHMM
BBANDS $JHMM Bollinger Bands Expanding Set Alert
CDL $JHMM Engulfing Candlestick Pattern Detected Set Alert
John Hancock Multifactor Mid Cap ETF News
Surprising Analyst 12-Month Target For JHMM
Friday, November 14, 2025 03:54 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
Look Under The Hood: JHMM Has 13% Upside
Wednesday, August 06, 2025 04:04 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
Analysts Anticipate JHMM Will Reach $69
Tuesday, July 29, 2025 06:39 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
JHMM historical stock data
date open high low close volume
12/12/25 67.50 67.50 66.39 66.57 173,794
11/12/25 66.65 67.44 66.65 67.40 218,500
10/12/25 65.66 66.87 65.66 66.64 218,642
09/12/25 65.58 66.06 65.58 65.59 177,552
08/12/25 66.14 66.14 65.61 65.68 196,980
05/12/25 65.85 66.24 65.78 66.03 145,912
04/12/25 65.49 66.02 65.40 65.86 148,131
03/12/25 65.09 65.577 65.09 65.53 150,198
02/12/25 65.56 65.56 65.06 65.12 343,824
01/12/25 65.04 65.79 65.04 65.29 328,516
Quote Details
52wk Low:49.29
52wk High:67.50
Vol:173.79K
Avg Vol(3m):3.5M
1Y Chng:+11.49%
1M Chng:+3.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00