| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.80▼ | 66.80▼ | 66.80▼ | 67.61▼ | 69.51▼ |
| MA10 | 66.85▼ | 66.97▼ | 66.97▼ | 68.69▼ | 69.25▼ |
| MA20 | 67.22▼ | 67.52▼ | 67.67▼ | 69.81▼ | 67.33▼ |
| MA50 | 68.01▼ | 68.24▼ | 68.69▼ | 69.17▼ | 63.48▲ |
| MA100 | 68.37▼ | 69.45▼ | 69.77▼ | 67.15▼ | 61.12▲ |
| MA200 | 69.25▼ | 69.86▼ | 69.63▼ | 64.87▲ | 54.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.048▼ | -0.031▼ | -0.525▼ | -0.189▼ |
| RSI | 33.152▼ | 34.806▼ | 35.039▼ | 32.119▼ | 49.516▼ |
| STOCH | 16.537▼ | 16.443▼ | 15.010▼ | 19.024▼ | 65.342 |
| WILL %R | -94.915▼ | -96.990▼ | -96.990▼ | -98.280▼ | -81.265▼ |
| CCI | -83.832 | -90.830 | -87.536 | -116.002▼ | -48.128 |
| CDL | $JHMM Matching Low Candlestick Pattern Detected | Set Alert |
|
Friday, March 13, 2026 06:18 AM
Detailed price information for JH Midcap Multifactor ETF (JHMM-A) from The Globe and Mail including charting and trades.
|
|
Thursday, February 05, 2026 03:14 AM
Large-cap dividend stocks have dominated portfolios for years and for understandable reasons. Names like Johnson & Johnson (NYSE:JNJ), Procter &… ...
|
|
Friday, November 14, 2025 03:54 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 67.20 | 67.54 | 66.5632 | 66.65 | 188,460 |
| 12/03/26 | 67.29 | 67.63 | 66.69 | 66.70 | 464,123 |
| 11/03/26 | 68.04 | 68.30 | 67.6007 | 67.99 | 142,146 |
| 10/03/26 | 68.56 | 69.195 | 68.0801 | 68.17 | 148,999 |
| 09/03/26 | 67.36 | 68.70 | 66.5754 | 68.54 | 253,082 |
| 06/03/26 | 68.20 | 68.315 | 67.5801 | 67.97 | 222,226 |
| 05/03/26 | 69.72 | 70.1595 | 68.77 | 69.30 | 182,649 |
| 04/03/26 | 70.42 | 70.56 | 69.825 | 70.30 | 161,208 |
| 03/03/26 | 69.64 | 70.43 | 68.6901 | 70.07 | 487,902 |
| 02/03/26 | 70.38 | 71.4456 | 70.22 | 71.22 | 297,904 |
|
|
||||
|
|
||||
|
|