| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.61▲ | 64.45▲ | 64.39▲ | 64.39▲ | 64.59▲ |
| MA10 | 64.54▲ | 64.33▲ | 64.41▲ | 64.55▲ | 63.71▲ |
| MA20 | 64.41▲ | 64.40▲ | 64.34▲ | 64.50▲ | 62.21▲ |
| MA50 | 64.42▲ | 64.41▲ | 64.53▲ | 63.53▲ | 60.74▲ |
| MA100 | 64.38▲ | 64.56▲ | 64.49▲ | 61.93▲ | 57.86▲ |
| MA200 | 64.52▲ | 64.29▲ | 63.84▲ | 60.42▲ | 53.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.032▲ | 0.037▲ | -0.084▼ | 0.236▲ |
| RSI | 68.226▲ | 61.290▲ | 57.806▲ | 56.118▲ | 63.634▲ |
| STOCH | 96.611▲ | 58.620 | 43.214 | 44.216 | 86.010▲ |
| WILL %R | -4.762▲ | -2.857▲ | -2.857▲ | -36.000 | -13.176▲ |
| CCI | 102.671▲ | 113.024▲ | 139.145▲ | -31.655 | 79.147 |
| MA | $JHMM Price Crossed Above MA(13) | Set Alert |
|
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
|
|
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 64.48 | 64.718 | 64.118 | 64.69 | 219,100 |
| 29/09/25 | 64.80 | 64.82 | 64.348 | 64.56 | 132,100 |
| 26/09/25 | 64.03 | 64.53 | 64.03 | 64.48 | 202,278 |
| 25/09/25 | 63.97 | 64.02 | 63.5933 | 63.87 | 183,281 |
| 24/09/25 | 64.76 | 64.9799 | 64.3501 | 64.36 | 316,367 |
| 23/09/25 | 64.89 | 65.3069 | 64.65 | 64.72 | 136,057 |
| 22/09/25 | 64.46 | 64.88 | 64.38 | 64.79 | 145,064 |
| 19/09/25 | 65.09 | 65.09 | 64.52 | 64.65 | 118,723 |
| 18/09/25 | 64.60 | 65.13 | 64.434 | 64.96 | 144,187 |
| 17/09/25 | 64.53 | 65.29 | 64.06 | 64.37 | 145,402 |
|
|
||||
|
|
||||
|
|