John Hancock Multifactor Large Cap ETF (JHML) Stock Price

75.70 ▼ -0.3087 (-0.41%)
Open: 76.12 Vol: 16.1K Day's range: 75.70 - 76.12 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JHML Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 75.85▼ 75.85▼ 75.85▼ 75.66▲ 74.80▲
MA10 75.87▼ 75.50▲ 75.50▲ 75.13▲ 73.74▲
MA20 75.27▲ 75.03▲ 75.07▲ 74.99▲ 70.53▲
MA50 74.99▲ 74.91▲ 74.79▲ 73.66▲ 70.41▲
MA100 74.88▲ 73.69▲ 73.34▲ 70.46▲ 65.69▲
MA200 73.27▲ 71.33▲ 70.03▲ 70.72▲ 59.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.052▲ 0.100▲ 0.082▲ 0.036▲ 0.512▲
RSI 61.823▲ 61.002▲ 60.775▲ 61.112▲ 62.945▲
STOCH 64.042     85.928▲ 85.928▲ 84.626▲ 88.154▲
WILL %R -24.850▲ -24.850▲ -24.412▲ -15.945▲ -5.929▲
CCI 24.844     51.130     51.804     108.688▲ 105.590▲
Latest Filters Detected On JHML
CDL $JHML Engulfing Candlestick Pattern Detected Set Alert
CDL $JHML Marubozu Candlestick Pattern Detected Set Alert
John Hancock Multifactor Large Cap ETF News
Fear, Greed And The Myth Of Stock Market Highs
Friday, August 15, 2025 05:29 AM
Major U.S. stock indexes hit new all-time highs in the second quarter, defying expectations after early-April tariff announcements sent stocks into a deep dive.
No Summer Slowdown: Canada’s ETF Scene Continues to Go Full Throttle
Monday, August 11, 2025 10:00 PM
Detailed price information for JH Largecap Multifactor ETF (JHML-A) from The Globe and Mail including charting and trades.
Should John Hancock Multifactor Large Cap ETF (JHML) Be on Your ...
Monday, July 28, 2025 04:31 AM
Launched on 09/28/2015, the John Hancock Multifactor Large Cap ETF (JHML) is a passively managed exchange traded fund designed to provide a broad exposure to the Large Cap Blend segment of the US ...
JHML historical stock data
date open high low close volume
15/08/25 76.12 76.12 75.70 75.70 16,100
14/08/25 75.75 76.0122 75.73 76.0087 16,524
13/08/25 75.89 76.138 75.768 76.138 18,300
12/08/25 75.07 75.68 75.05 75.68 19,000
11/08/25 75.03 75.07 74.76 74.76 15,900
08/08/25 74.74 75.0153 74.74 74.91 11,511
07/08/25 75.10 75.10 74.21 74.54 11,000
06/08/25 74.41 74.7462 74.3374 74.62 18,345
05/08/25 74.70 74.70 74.23 74.30 31,633
04/08/25 74.01 74.6433 74.01 74.6433 31,100
Quote Details
52wk Low:58.38
52wk High:76.138
Vol:16.1K
Avg Vol(3m):373.1K
1Y Chng:+11.08%
1M Chng:+2.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00