John Hancock Multifactor Large Cap ETF (JHML) Stock Price

66.9618 ▲ +0.4518 (+0.68%)
Open: 67.07 Vol: 37.84K Day's range: 66.94 - 67.5093 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JHML Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 66.32▲ 66.30▲ 66.30▲ 66.46▲ 64.36▲
MA10 66.01▲ 66.28▲ 66.31▲ 65.22▲ 66.42▲
MA20 66.12▲ 65.83▲ 65.79▲ 64.15▲ 68.85▼
MA50 64.95▲ 64.74▲ 64.37▲ 66.94▲ 68.31▼
MA100 64.32▲ 65.20▲ 66.08▲ 69.27▼ 63.04▲
MA200 66.95▲ 68.23▼ 68.87▼ 68.93▼ 58.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.020▲ 0.044▲ 0.568▲ -0.637▼
RSI 70.797▲ 67.645▲ 66.503▲ 55.750▲ 47.134▼
STOCH 67.888     58.986     53.333     97.441▲ 35.642    
WILL %R 0.000▲ 0.000▲ 0.000▲ -9.081▲ -41.541    
CCI 201.545▲ 221.333▲ 217.329▲ 129.040▲ -33.081    
Latest Filters Detected On JHML
MA $JHML Price Crossed Above MA(50) Set Alert
▲ BREAK $JHML Price Breaks 10 Days High Set Alert
CDL $JHML Shooting Star Candlestick Pattern Detected Set Alert
John Hancock Multifactor Large Cap ETF News
Is John Hancock Multifactor Large Cap ETF (JHML) a Strong ETF Right Now?
Tuesday, April 29, 2025 03:20 AM
Making its debut on 09/28/2015, smart beta exchange traded fund John Hancock Multifactor Large Cap ETF (JHML) provides investors broad exposure to the Style Box - Large Cap Blend category of the ...
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for JH Largecap Multifactor ETF (JHML-A) from The Globe and Mail including charting and trades.
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
JHML historical stock data
date open high low close volume
01/05/25 67.07 67.5093 66.94 66.9618 37,844
30/04/25 65.78 66.62 65.3238 66.51 30,425
29/04/25 66.34 66.61 66.34 66.54 48,442
28/04/25 66.10 66.319 65.6602 66.21 43,618
25/04/25 65.72 66.0778 65.513 66.075 49,934
24/04/25 64.71 65.90 64.71 65.88 35,400
23/04/25 65.17 65.8781 64.386 64.59 25,824
22/04/25 62.80 63.7896 62.80 63.73 22,737
21/04/25 63.02 63.02 61.48 62.15 25,554
17/04/25 63.48 64.035 63.32 63.57 21,143
Quote Details
52wk Low:58.38
52wk High:73.50
Vol:37.84K
Avg Vol(3m):604.7K
1Y Chng:+3.11%
1M Chng:-1.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00