| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.69▼ | 76.69▼ | 76.69▼ | 77.52▼ | 77.85▼ |
| MA10 | 77.61▼ | 77.61▼ | 77.54▼ | 78.10▼ | 80.01▼ |
| MA20 | 78.20▼ | 78.20▼ | 78.31▼ | 79.26▼ | 80.27▼ |
| MA50 | 79.82▼ | 79.89▼ | 80.22▼ | 80.89▼ | 76.78▼ |
| MA100 | 80.72▼ | 80.96▼ | 80.98▼ | 80.41▼ | 72.51▲ |
| MA200 | 81.23▼ | 80.95▼ | 80.56▼ | 78.20▼ | 63.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.206▼ | -0.196▼ | -0.201▼ | -0.276▼ | -0.914▼ |
| RSI | 27.636▼ | 29.038▼ | 30.123▼ | 29.527▼ | 38.098▼ |
| STOCH | 8.048▼ | 8.048▼ | 12.369▼ | 22.535 | 15.271▼ |
| WILL %R | -89.492▼ | -89.492▼ | -91.576▼ | -94.538▼ | -96.443▼ |
| CCI | -125.678▼ | -125.678▼ | -125.256▼ | -176.199▼ | -182.394▼ |
|
Monday, January 12, 2026 04:00 PM
JHML charges 0.29% annually but has trailed the S&P 500 recently despite its multifactor approach. Technology represents 26% of the portfolio with limited exposure to income sectors like utilities and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 77.15 | 77.15 | 75.90 | 76.16 | 11,768 |
| 27/03/26 | 77.22 | 77.28 | 76.42 | 76.49 | 15,536 |
| 26/03/26 | 78.30 | 78.75 | 77.665 | 77.67 | 18,596 |
| 25/03/26 | 79.04 | 79.24 | 78.56 | 78.8381 | 20,418 |
| 24/03/26 | 77.97 | 78.8091 | 77.86 | 78.42 | 26,881 |
| 23/03/26 | 78.71 | 79.23 | 78.46 | 78.49 | 42,475 |
| 20/03/26 | 78.55 | 78.55 | 77.4201 | 77.53 | 16,473 |
| 19/03/26 | 78.21 | 79.06 | 78.16 | 78.6936 | 17,875 |
| 18/03/26 | 79.56 | 79.748 | 78.81 | 78.83 | 30,600 |
| 17/03/26 | 80.00 | 80.27 | 79.865 | 79.865 | 18,202 |
|
|
||||
|
|
||||
|
|