John Hancock Multifactor Large Cap ETF (JHML) Stock Price

78.51 ▼ -0.17 (-0.22%)
Open: 78.02 Vol: 27.84K Day's range: 78.02 - 79.0013 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JHML Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 78.95▼ 79.31▼ 79.31▼ 79.28▼ 78.75▼
MA10 79.25▼ 79.16▼ 79.16▼ 79.03▼ 78.26▲
MA20 78.99▼ 79.09▼ 79.17▼ 79.13▼ 76.72▲
MA50 79.44▼ 79.17▼ 78.98▼ 78.39▲ 72.47▲
MA100 78.81▼ 78.71▼ 78.43▲ 76.65▲ 68.75▲
MA200 77.86▲ 76.97▲ 76.28▲ 72.79▲ 60.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.013▼ -0.040▼ -0.097▼ -0.020▼
RSI 42.383▼ 43.351▼ 43.491▼ 47.522▼ 62.257▲
STOCH 41.828     63.650     63.650     62.238     66.668    
WILL %R -86.452▼ -86.452▼ -86.452▼ -67.497     -30.939    
CCI -59.424     -54.783     -65.106     -100.190▼ 82.492    
Latest Filters Detected On JHML
RSI $JHML RSI(14) Crossed Below 50 Set Alert
▼ MACD $JHML MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $JHML Price Crossed Below MA(26) Set Alert
MA $JHML Price Crossed Below MA(13) Set Alert
MA $JHML Price Crossed Below MA(7) Set Alert
John Hancock Multifactor Large Cap ETF News
Sum Up The Pieces: JHML Could Be Worth $88
Thursday, October 23, 2025 03:52 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
Biotechnology company bioAffinity regains compliance with Nasdaq's continued listing rules
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
Nasdaq 100 Movers: FANG, MRVL
Friday, October 10, 2025 07:27 AM
In early trading on Friday, shares of Marvell Technology topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.2%. Year to date, Marvell Technology has lost ...
JHML historical stock data
date open high low close volume
14/11/25 78.02 79.0013 78.02 78.51 27,843
13/11/25 79.57 79.685 78.6096 78.68 21,071
12/11/25 80.02 80.10 79.851 79.88 12,947
11/11/25 79.45 79.8665 79.4489 79.7729 25,441
10/11/25 79.25 79.69 78.951 79.54 14,300
07/11/25 77.865 78.61 77.701 78.61 11,374
06/11/25 78.96 78.96 78.1975 78.31 21,248
05/11/25 78.64 79.30 78.61 79.00 17,624
04/11/25 78.69 79.02 78.4906 78.66 36,441
03/11/25 79.70 79.70 79.07 79.34 16,238
Quote Details
52wk Low:58.38
52wk High:80.19
Vol:27.84K
Avg Vol(3m):519.8K
1Y Chng:+7.22%
1M Chng:-0.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00