| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.63▲ | 39.63▲ | 39.63▲ | 39.43▲ | 38.67▲ |
| MA10 | 39.57▲ | 39.57▲ | 39.58▲ | 38.95▲ | 38.38▲ |
| MA20 | 39.49▲ | 39.39▲ | 39.35▲ | 38.67▲ | 37.27▲ |
| MA50 | 39.01▲ | 38.73▲ | 38.58▲ | 38.36▲ | 35.30▲ |
| MA100 | 38.44▲ | 38.52▲ | 38.43▲ | 37.16▲ | 34.04▲ |
| MA200 | 38.39▲ | 38.34▲ | 38.27▲ | 35.44▲ | 32.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.005▼ | 0.001▲ | 0.151▲ | 0.077▲ |
| RSI | 80.139▲ | 80.775▲ | 79.904▲ | 68.712▲ | 65.796▲ |
| STOCH | 60.573 | 79.185 | 88.479▲ | 96.540▲ | 67.016 |
| WILL %R | -3.226▲ | -1.887▲ | -1.869▲ | 0.000▲ | 0.000▲ |
| CCI | 219.707▲ | 195.185▲ | 176.333▲ | 124.437▲ | 219.337▲ |
| ▲ BREAK | $JHMD Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $JHMD Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $JHMD Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $JHMD Price Breaks 10 Days High | Set Alert |
| CDL | $JHMD Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $JHMD Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $JHMD Doji Candlestick Pattern Detected | Set Alert |
|
Monday, August 11, 2025 08:40 AM
Detailed price information for JH Developed Intl Multifactor ETF (JHMD-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 39.79 | 39.80 | 39.61 | 39.80 | 29,800 |
| 14/08/25 | 39.42 | 39.60 | 39.3418 | 39.58 | 61,378 |
| 13/08/25 | 39.48 | 39.68 | 39.40 | 39.59 | 40,200 |
| 12/08/25 | 39.06 | 39.33 | 38.99 | 39.32 | 31,600 |
| 11/08/25 | 38.93 | 38.93 | 38.78 | 38.88 | 30,000 |
| 08/08/25 | 38.86 | 39.02 | 38.835 | 38.985 | 31,945 |
| 07/08/25 | 38.81 | 38.83 | 38.54 | 38.77 | 70,800 |
| 06/08/25 | 38.35 | 38.51 | 38.314 | 38.44 | 111,555 |
| 05/08/25 | 38.20 | 38.20 | 37.99 | 38.13 | 180,700 |
| 04/08/25 | 37.94 | 38.12 | 37.92 | 38.03 | 35,459 |
|
|
||||
|
|
||||
|
|