John Hancock Multifactor Developed International ETF (JHMD) Stock Price

42.94 ▲ +0.5697 (+1.34%)
Open: 43.04 Vol: 0 Day's range: 42.915 - 43.06 Apr 01, 09:48 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JHMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.74▲ 42.34▲ 42.34▲ 41.76▲ 41.88▲
MA10 42.41▲ 41.85▲ 41.86▲ 41.69▲ 43.40▼
MA20 41.82▲ 41.51▲ 41.51▲ 42.19▲ 42.59▲
MA50 41.59▲ 41.60▲ 41.55▲ 43.60▼ 40.34▲
MA100 41.60▲ 41.78▲ 42.06▲ 42.47▲ 37.18▲
MA200 41.79▲ 42.41▲ 43.35▼ 40.87▲ 33.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.153▲ 0.180▲ 0.183▲ 0.099▲ -0.371▼
RSI 76.403▲ 74.054▲ 72.453▲ 52.507▲ 55.116▲
STOCH 96.342▲ 95.709▲ 95.709▲ 54.053     29.286    
WILL %R -6.076▲ -5.868▲ -5.868▲ -5.988▲ -56.510    
CCI 105.862▲ 174.113▲ 175.676▲ 141.970▲ -48.469    
Latest Filters Detected On JHMD
RSI $JHMD RSI(14) Crossed Above 50 Set Alert
▲ MACD $JHMD MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $JHMD Price Crossed Above MA(26) Set Alert
▲ BREAK $JHMD Price Breaks 10 Days High Set Alert
John Hancock Multifactor Developed International ETF News
Medicus Pharma Marks Nasdaq Anniversary with Opening Bell Ceremony
Thursday, March 12, 2026 05:00 PM
Medicus Pharma marked its first anniversary as a Nasdaq-traded company with an Opening Bell ceremony in Times Square, spotlighting pipeline progress and strategic direction. Medicus Pharma Ltd.
JHMD historical stock data
date open high low close volume
01/04/26 43.04 43.06 42.915 42.94 6,999
31/03/26 41.78 42.42 41.52 42.3703 81,737
30/03/26 41.33 41.51 41.005 41.09 60,124
27/03/26 41.12 41.405 40.79 41.04 100,037
26/03/26 41.76 41.92 41.27 41.35 80,780
25/03/26 42.12 42.2892 41.92 42.06 171,938
24/03/26 41.13 41.7395 41.118 41.55 183,486
23/03/26 41.65 42.43 41.345 41.76 171,237
20/03/26 41.88 41.88 40.585 40.78 59,054
19/03/26 41.37 42.195 41.19 41.99 93,045
Quote Details
52wk Low:30.982
52wk High:46.00
Vol:0
Avg Vol(3m):2.2M
1Y Chng:+23.25%
1M Chng:-4.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00