| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.88▲ | 39.86▲ | 39.87▲ | 39.73▲ | 39.82▲ |
| MA10 | 39.86▲ | 39.81▲ | 39.74▲ | 39.85▲ | 39.51▲ |
| MA20 | 39.72▲ | 39.72▲ | 39.77▲ | 39.81▲ | 38.82▲ |
| MA50 | 39.84▲ | 39.91▲ | 39.93▲ | 39.34▲ | 36.00▲ |
| MA100 | 39.94▲ | 39.77▲ | 39.75▲ | 38.63▲ | 34.76▲ |
| MA200 | 39.71▲ | 39.27▲ | 39.07▲ | 36.41▲ | 32.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.041▲ | 0.040▲ | -0.049▼ | -0.022▼ |
| RSI | 64.045▲ | 60.931▲ | 58.669▲ | 55.944▲ | 63.158▲ |
| STOCH | 85.795▲ | 88.574▲ | 94.693▲ | 38.924 | 81.439▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -31.189 | -10.951▲ |
| CCI | 141.085▲ | 130.615▲ | 146.240▲ | -6.931 | 75.522 |
| MA | $JHMD Price Crossed Above MA(13) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 39.82 | 40.002 | 39.735 | 39.98 | 52,600 |
| 29/09/25 | 39.85 | 39.88 | 39.759 | 39.86 | 59,500 |
| 26/09/25 | 39.61 | 39.7465 | 39.5976 | 39.727 | 33,208 |
| 25/09/25 | 39.39 | 39.4795 | 39.274 | 39.40 | 28,321 |
| 24/09/25 | 39.76 | 39.805 | 39.65 | 39.675 | 38,165 |
| 23/09/25 | 40.11 | 40.11 | 39.8601 | 39.96 | 39,553 |
| 22/09/25 | 39.90 | 40.03 | 39.7709 | 39.9656 | 20,083 |
| 19/09/25 | 39.99 | 39.99 | 39.79 | 39.87 | 53,358 |
| 18/09/25 | 40.02 | 40.152 | 39.8395 | 40.10 | 70,278 |
| 17/09/25 | 40.04 | 40.30 | 39.8872 | 39.9945 | 155,647 |
|
|
||||
|
|
||||
|
|