| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.83▲ | 40.83▲ | 40.87▼ | 40.93▼ | 40.45▲ |
| MA10 | 40.84▲ | 40.93▼ | 41.04▼ | 40.55▲ | 40.18▲ |
| MA20 | 40.91▼ | 41.04▼ | 40.98▼ | 40.52▲ | 39.53▲ |
| MA50 | 40.76▲ | 40.56▲ | 40.58▲ | 40.21▲ | 36.84▲ |
| MA100 | 40.63▲ | 40.54▲ | 40.45▲ | 39.47▲ | 35.30▲ |
| MA200 | 40.45▲ | 40.27▲ | 40.20▲ | 37.68▲ | 32.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.063▼ | -0.056▼ | 0.048▲ | -0.056▼ |
| RSI | 48.192▼ | 50.888▲ | 52.055▲ | 56.929▲ | 62.910▲ |
| STOCH | 37.229 | 6.562▼ | 6.272▼ | 75.521 | 69.197 |
| WILL %R | -58.333 | -84.848▼ | -85.981▼ | -33.119 | -19.173▲ |
| CCI | -14.943 | -70.938 | -96.389 | 54.315 | 181.070▲ |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for JH Developed Intl Multifactor ETF (JHMD-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 40.71 | 40.924 | 40.64 | 40.83 | 39,569 |
| 13/11/25 | 41.25 | 41.3197 | 40.82 | 40.85 | 36,891 |
| 12/11/25 | 41.20 | 41.34 | 41.15 | 41.27 | 33,867 |
| 11/11/25 | 40.92 | 41.0983 | 40.885 | 41.0241 | 34,338 |
| 10/11/25 | 40.59 | 40.77 | 40.458 | 40.68 | 51,900 |
| 07/11/25 | 40.06 | 40.2999 | 39.922 | 40.28 | 43,975 |
| 06/11/25 | 40.25 | 40.27 | 40.0256 | 40.18 | 88,395 |
| 05/11/25 | 39.99 | 40.26 | 39.8701 | 40.22 | 264,694 |
| 04/11/25 | 39.89 | 40.07 | 39.8001 | 39.91 | 33,118 |
| 03/11/25 | 40.29 | 40.3288 | 40.0815 | 40.27 | 30,577 |
|
|
||||
|
|
||||
|
|