| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.20▲ | 38.20▲ | 38.20▲ | 38.15▲ | 38.12▲ |
| MA10 | 38.20▲ | 38.20▲ | 38.15▲ | 38.05▲ | 37.70▲ |
| MA20 | 38.18▲ | 38.13▲ | 38.06▲ | 38.18▲ | 36.30▲ |
| MA50 | 38.17▲ | 38.19▲ | 38.14▲ | 37.33▲ | 34.75▲ |
| MA100 | 38.18▲ | 38.00▲ | 37.81▲ | 36.03▲ | 33.56▲ |
| MA200 | 37.92▲ | 37.39▲ | 36.82▲ | 34.83▲ | 31.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.015▲ | 0.022▲ | -0.074▼ | 0.187▲ |
| RSI | 56.128▲ | 54.703▲ | 54.448▲ | 56.455▲ | 65.183▲ |
| STOCH | 50.000 | 82.057▲ | 83.128▲ | 59.135 | 86.562▲ |
| WILL %R | 0.000▲ | -21.053▲ | -7.018▲ | -32.846 | -5.756▲ |
| CCI | 333.333▲ | 105.376▲ | 72.718 | 12.550 | 70.743 |
| BBANDS | $JHMD Bollinger Bands Contracting | Set Alert |
|
Tuesday, April 22, 2025 07:39 AM
Find the latest press releases from John Hancock Multifactor Developed International ETF (JHMD) at Nasdaq.com.
|
|
NYSE to Commence Delisting Proceedings Against The Container Store Group, Inc. (TCS) - Business Wire
Monday, December 09, 2024 08:42 AM
The New York Stock Exchange (“NYSE”, the “Exchange”) announced today that the staff of NYSE Regulation has determined to commence proceedings to delis ...
|
|
Friday, July 14, 2023 01:54 PM
John Hancock Multifactor Developed International ETF (JHMD) Real-time ETF Quotes - Nasdaq offers real-time quotes & market activity data for US and global markets.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 38.12 | 38.27 | 38.031 | 38.27 | 85,000 |
| 27/06/25 | 38.05 | 38.29 | 38.0146 | 38.20 | 39,162 |
| 26/06/25 | 37.72 | 37.875 | 37.64 | 37.82 | 28,500 |
| 25/06/25 | 38.17 | 38.22 | 38.05 | 38.151 | 218,700 |
| 24/06/25 | 38.25 | 38.43 | 38.19 | 38.31 | 20,700 |
| 23/06/25 | 37.36 | 37.96 | 37.36 | 37.95 | 22,100 |
| 20/06/25 | 37.88 | 37.88 | 37.62 | 37.62 | 21,200 |
| 18/06/25 | 38.02 | 38.16 | 37.93 | 37.971 | 38,300 |
| 17/06/25 | 38.24 | 38.25 | 37.83 | 37.89 | 34,300 |
| 16/06/25 | 38.46 | 38.69 | 38.30 | 38.30 | 36,700 |
|
|
||||
|
|
||||
|
|