| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.35▲ | 36.38▲ | 36.38▲ | 36.34▲ | 34.72▲ |
| MA10 | 36.29▲ | 36.30▲ | 36.31▲ | 35.91▲ | 35.11▲ |
| MA20 | 36.28▲ | 36.25▲ | 36.29▲ | 34.65▲ | 34.10▲ |
| MA50 | 36.27▲ | 36.18▲ | 35.98▲ | 35.07▲ | 34.09▲ |
| MA100 | 36.25▲ | 35.74▲ | 35.08▲ | 34.11▲ | 32.98▲ |
| MA200 | 36.01▲ | 34.72▲ | 34.95▲ | 34.08▲ | 31.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | 0.036▲ | 0.013▲ | 0.231▲ | 0.200▲ |
| RSI | 71.403▲ | 68.425▲ | 69.746▲ | 64.386▲ | 61.807▲ |
| STOCH | 56.499 | 56.499 | 61.990 | 94.529▲ | 52.616 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -19.301▲ |
| CCI | 254.366▲ | 257.236▲ | 219.918▲ | 116.758▲ | 139.242▲ |
| ▲ BREAK | $JHMD Price Breaks 10 Days High | Set Alert |
|
Tuesday, April 22, 2025 07:39 AM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 36.63 | 36.71 | 36.63 | 36.71 | 10,538 |
| 01/05/25 | 36.24 | 36.39 | 36.014 | 36.06 | 25,256 |
| 30/04/25 | 36.11 | 36.32 | 35.84 | 36.29 | 110,383 |
| 29/04/25 | 36.19 | 36.405 | 36.19 | 36.33 | 244,499 |
| 28/04/25 | 36.12 | 36.2953 | 35.9525 | 36.29 | 27,107 |
| 25/04/25 | 35.82 | 36.09 | 35.66 | 35.95 | 265,964 |
| 24/04/25 | 35.56 | 36.00 | 35.47 | 36.00 | 122,600 |
| 23/04/25 | 35.71 | 35.75 | 35.32 | 35.35 | 169,766 |
| 22/04/25 | 35.20 | 35.67 | 35.14 | 35.46 | 140,636 |
| 21/04/25 | 35.04 | 35.04 | 34.37 | 34.65 | 285,828 |
|
|
||||
|
|
||||
|
|