| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.15▲ | 45.19▲ | 45.22▼ | 45.28▼ | 43.88▲ |
| MA10 | 45.17▲ | 45.19▲ | 45.19▲ | 44.66▲ | 42.94▲ |
| MA20 | 45.19▲ | 45.24▼ | 45.28▼ | 43.96▲ | 41.66▲ |
| MA50 | 45.28▼ | 45.16▲ | 44.78▲ | 42.68▲ | 39.20▲ |
| MA100 | 45.28▼ | 44.56▲ | 44.26▲ | 41.46▲ | 36.55▲ |
| MA200 | 44.67▲ | 43.88▲ | 43.25▲ | 39.95▲ | 33.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.020▼ | -0.049▼ | 0.102▲ | 0.255▲ |
| RSI | 51.490▲ | 50.881▲ | 53.797▲ | 67.113▲ | 77.253▲ |
| STOCH | 24.779 | 56.169 | 47.885 | 89.206▲ | 94.973▲ |
| WILL %R | -36.111 | -30.952 | -70.161 | -19.740▲ | -6.677▲ |
| CCI | 14.373 | -1.475 | -37.873 | 82.260 | 177.937▲ |
| BBANDS | $JHMD Bollinger Bands Expanding | Set Alert |
|
Tuesday, December 08, 2015 06:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 45.21 | 45.289 | 44.86 | 45.27 | 131,113 |
| 12/02/26 | 45.66 | 45.71 | 45.01 | 45.22 | 213,457 |
| 11/02/26 | 45.55 | 45.65 | 45.24 | 45.59 | 239,641 |
| 10/02/26 | 45.35 | 45.355 | 45.17 | 45.25 | 147,952 |
| 09/02/26 | 44.77 | 45.198 | 44.70 | 45.09 | 576,800 |
| 06/02/26 | 44.23 | 44.505 | 44.164 | 44.49 | 188,905 |
| 05/02/26 | 43.76 | 43.84 | 43.535 | 43.60 | 160,970 |
| 04/02/26 | 44.56 | 44.57 | 44.00 | 44.27 | 322,831 |
| 03/02/26 | 43.78 | 43.9974 | 43.58 | 43.97 | 458,762 |
| 02/02/26 | 43.92 | 43.92 | 43.71 | 43.81 | 315,016 |
|
|
||||
|
|
||||
|
|