| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.69▼ | 41.71▼ | 41.72▼ | 41.96▼ | 41.66▼ |
| MA10 | 41.72▼ | 41.69▼ | 41.66▼ | 41.80▼ | 41.03▲ |
| MA20 | 41.69▼ | 41.77▼ | 41.83▼ | 41.52▲ | 40.49▲ |
| MA50 | 41.84▼ | 41.78▼ | 41.74▼ | 40.83▲ | 38.06▲ |
| MA100 | 41.74▼ | 41.39▲ | 41.19▲ | 40.31▲ | 35.92▲ |
| MA200 | 41.16▲ | 40.92▲ | 40.77▲ | 38.63▲ | 32.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.005▼ | -0.030▼ | -0.013▼ | 0.026▲ |
| RSI | 39.816▼ | 43.331▼ | 44.790▼ | 55.006▲ | 61.749▲ |
| STOCH | 24.405 | 63.675 | 50.105 | 76.594 | 88.281▲ |
| WILL %R | -57.692 | -50.000 | -78.102▼ | -47.328 | -19.683▲ |
| CCI | -77.778 | 12.128 | -37.776 | -10.923 | 96.676 |
|
Tuesday, April 22, 2025 07:39 AM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
|
Friday, July 14, 2023 01:54 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Friday, July 14, 2023 01:54 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 41.66 | 41.80 | 41.65 | 41.65 | 103,240 |
| 29/12/25 | 41.54 | 41.58 | 41.415 | 41.56 | 42,075 |
| 26/12/25 | 42.27 | 42.27 | 42.10 | 42.27 | 27,746 |
| 24/12/25 | 42.20 | 42.22 | 42.1287 | 42.20 | 24,526 |
| 23/12/25 | 42.16 | 42.1688 | 42.0356 | 42.14 | 68,246 |
| 22/12/25 | 41.73 | 41.92 | 41.73 | 41.90 | 136,782 |
| 19/12/25 | 41.74 | 41.92 | 41.74 | 41.79 | 60,100 |
| 18/12/25 | 41.64 | 41.7895 | 41.503 | 41.60 | 58,730 |
| 17/12/25 | 41.56 | 41.5941 | 41.2703 | 41.33 | 139,569 |
| 16/12/25 | 41.66 | 41.68 | 41.46 | 41.59 | 56,500 |
|
|
||||
|
|
||||
|
|