| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.64▼ | 21.62▲ | 21.62▲ | 21.66▼ | 21.57▲ |
| MA10 | 21.61▲ | 21.58▲ | 21.57▲ | 21.60▲ | 21.63▼ |
| MA20 | 21.54▲ | 21.53▲ | 21.55▲ | 21.56▲ | 21.72▼ |
| MA50 | 21.53▲ | 21.51▲ | 21.52▲ | 21.64▼ | 21.82▼ |
| MA100 | 21.50▲ | 21.56▲ | 21.58▲ | 21.69▼ | 21.55▲ |
| MA200 | 21.56▲ | 21.66▼ | 21.71▼ | 21.81▼ | 22.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.016▲ | 0.016▲ | 0.022▲ | -0.013▼ |
| RSI | 61.136▲ | 60.710▲ | 58.503▲ | 51.124▲ | 48.398▼ |
| STOCH | 80.230▲ | 87.634▲ | 88.312▲ | 71.017 | 33.399 |
| WILL %R | -26.667 | -25.532 | -25.532 | -39.706 | -69.683 |
| CCI | 64.581 | 76.324 | 81.176 | 49.493 | -39.741 |
|
Friday, June 06, 2025 09:00 AM
Access detailed historical stock prices, including daily closing prices, for JHMB. Analyze past performance trends, track price movements, and explore historical data to inform your investment ...
|
|
Wednesday, February 12, 2025 04:00 PM
John Hancock Mortgage Backed Securities ETF (JHMB) NYSE Currency in USD Add to Watchlist 21.87 +0.05 (+0.23 %) Closed 13/03 Day's Range 21.79 21.87 52 wk Range 20.92 22.79 General ...
|
|
Friday, December 27, 2024 09:14 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 21.625 | 21.625 | 21.625 | 21.625 | 7,614 |
| 13/06/25 | 21.71 | 21.71 | 21.63 | 21.675 | 13,473 |
| 12/06/25 | 21.74 | 21.76 | 21.71 | 21.75 | 9,884 |
| 11/06/25 | 21.63 | 21.67 | 21.60 | 21.67 | 16,400 |
| 10/06/25 | 21.56 | 21.59 | 21.56 | 21.58 | 26,186 |
| 09/06/25 | 21.55 | 21.55 | 21.42 | 21.485 | 118,923 |
| 06/06/25 | 21.56 | 21.56 | 21.45 | 21.48 | 18,500 |
| 05/06/25 | 21.64 | 21.653 | 21.57 | 21.608 | 65,700 |
| 04/06/25 | 21.57 | 21.66 | 21.57 | 21.61 | 37,000 |
| 03/06/25 | 21.51 | 21.53 | 21.46 | 21.4757 | 67,181 |
|
|
||||
|
|
||||
|
|