John Hancock Exchange-Traded Fund Trust - John Hancock Mortgage-Backed Securities ETF (JHMB) Stock Price

21.9105 ▼ -0.1445 (-0.66%)
Open: 22.06 Vol: 26.89K Day's range: 21.91 - 22.06 Mar 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JHMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.99▼ 21.99▼ 22.00▼ 21.99▼ 22.17▼
MA10 22.00▼ 22.00▼ 22.00▼ 22.08▼ 22.26▼
MA20 22.00▼ 22.00▼ 22.02▼ 22.21▼ 22.26▼
MA50 22.10▼ 22.16▼ 22.18▼ 22.28▼ 22.05▼
MA100 22.20▼ 22.30▼ 22.30▼ 22.26▼ 21.92▼
MA200 22.31▼ 22.27▼ 22.27▼ 22.13▼ 21.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.004▲ 0.003▲ -0.031▼ -0.059▼
RSI 30.403▼ 29.783▼ 29.644▼ 33.244▼ 39.943▼
STOCH 51.111     52.865     52.865     15.681▼ 35.662    
WILL %R -93.333▼ -93.333▼ -93.333▼ -99.886▼ -99.924▼
CCI -142.760▼ -168.182▼ -168.886▼ -120.613▼ -185.283▼
Latest Filters Detected On JHMB
▼ BREAK $JHMB Price Breaks 60 Days Low Set Alert
▼ BREAK $JHMB Price Breaks 30 Days Low Set Alert
▼ BREAK $JHMB Price Breaks 20 Days Low Set Alert
▼ BREAK $JHMB Price Breaks 10 Days Low Set Alert
CDL $JHMB Marubozu Candlestick Pattern Detected Set Alert
John Hancock Exchange-Traded Fund Trust - John Hancock Mortgage-Backed Securities ETF News
JHMB historical stock data
date open high low close volume
26/03/26 22.06 22.06 21.91 21.9105 26,887
25/03/26 22.07 22.07 22.0101 22.055 30,447
24/03/26 21.97 22.01 21.93 21.965 21,006
23/03/26 21.99 22.045 21.9886 22.03 14,705
20/03/26 22.10 22.10 21.96 21.98 22,413
19/03/26 22.07 22.165 22.07 22.14 28,494
18/03/26 22.26 22.26 22.15 22.16 17,600
17/03/26 22.26 22.26 22.23 22.23 11,401
16/03/26 22.30 22.30 22.1706 22.208 16,160
13/03/26 22.20 22.20 22.105 22.1134 27,332
Quote Details
52wk Low:21.29
52wk High:22.60
Vol:26.89K
Avg Vol(3m):1M
1Y Chng:+1.97%
1M Chng:-2.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00