| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.26▼ | 22.26▼ | 22.26▼ | 22.25▲ | 22.34▼ |
| MA10 | 22.24▲ | 22.24▲ | 22.24▲ | 22.27▼ | 22.28▼ |
| MA20 | 22.23▲ | 22.23▲ | 22.24▲ | 22.35▼ | 22.06▲ |
| MA50 | 22.35▼ | 22.34▼ | 22.34▼ | 22.26▼ | 21.82▲ |
| MA100 | 22.29▼ | 22.29▼ | 22.28▼ | 22.03▲ | 21.78▲ |
| MA200 | 22.17▲ | 22.06▲ | 22.00▲ | 21.87▲ | 21.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.011▲ | 0.009▲ | -0.024▼ | 0.013▲ |
| RSI | 46.114▼ | 46.203▼ | 45.371▼ | 46.764▼ | 57.564▲ |
| STOCH | 92.105▲ | 92.105▲ | 92.105▲ | 22.176 | 65.643 |
| WILL %R | -15.789▲ | -15.789▲ | -15.789▲ | -78.409▼ | -34.158 |
| CCI | 42.424 | 42.424 | 38.889 | -61.554 | 26.851 |
| MA | $JHMB Price Crossed Below MA(50) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 22.27 | 22.27 | 22.23 | 22.255 | 46,901 |
| 07/11/25 | 22.34 | 22.34 | 22.23 | 22.265 | 107,000 |
| 06/11/25 | 22.24 | 22.28 | 22.24 | 22.26 | 31,877 |
| 05/11/25 | 22.27 | 22.27 | 22.17 | 22.20 | 36,392 |
| 04/11/25 | 22.24 | 22.27 | 22.23 | 22.27 | 26,400 |
| 03/11/25 | 22.37 | 22.37 | 22.16 | 22.2193 | 378,600 |
| 31/10/25 | 22.39 | 22.39 | 22.22 | 22.23 | 27,900 |
| 30/10/25 | 22.20 | 22.33 | 22.20 | 22.25 | 25,400 |
| 29/10/25 | 22.36 | 22.45 | 22.295 | 22.295 | 57,100 |
| 28/10/25 | 22.46 | 22.51 | 22.447 | 22.49 | 22,000 |
|
|
||||
|
|
||||
|
|