| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.33▲ | 22.32▲ | 22.31▲ | 22.31▲ | 22.28▲ |
| MA10 | 22.32▲ | 22.30▲ | 22.29▲ | 22.28▲ | 22.29▲ |
| MA20 | 22.31▲ | 22.29▲ | 22.29▲ | 22.27▲ | 22.22▲ |
| MA50 | 22.30▲ | 22.26▲ | 22.26▲ | 22.30▲ | 21.91▲ |
| MA100 | 22.27▲ | 22.25▲ | 22.27▲ | 22.20▲ | 21.81▲ |
| MA200 | 22.29▲ | 22.27▲ | 22.21▲ | 21.95▲ | 21.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.004▲ | 0.003▲ | 0.009▲ | -0.013▼ |
| RSI | 73.929▲ | 67.855▲ | 66.620▲ | 56.547▲ | 59.086▲ |
| STOCH | 66.667 | 95.238▲ | 78.571 | 75.539 | 34.928 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -10.870▲ | -50.476 |
| CCI | 263.613▲ | 172.163▲ | 213.549▲ | 103.061▲ | 18.357 |
| MA | $JHMB Price Crossed Above MA(50) | Set Alert |
|
Friday, November 28, 2025 10:04 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, November 28, 2025 10:04 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, March 20, 2025 05:01 PM
HighTower Advisors LLC acquired a new stake in shares of John Hancock Mortgage-Backed Securities ETF (NYSEARCA:JHMB – Free Report) during the fourth quarter, HoldingsChannel reports. The institutional ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 22.30 | 22.335 | 22.28 | 22.335 | 8,400 |
| 23/12/25 | 22.28 | 22.2999 | 22.25 | 22.295 | 24,538 |
| 22/12/25 | 22.27 | 22.32 | 22.26 | 22.30 | 51,700 |
| 19/12/25 | 22.31 | 22.35 | 22.28 | 22.29 | 48,600 |
| 18/12/25 | 22.33 | 22.33 | 22.29 | 22.31 | 32,595 |
| 17/12/25 | 22.27 | 22.28 | 22.26 | 22.265 | 17,200 |
| 16/12/25 | 22.27 | 22.34 | 22.23 | 22.34 | 16,250 |
| 15/12/25 | 22.21 | 22.24 | 22.21 | 22.225 | 12,410 |
| 12/12/25 | 22.18 | 22.22 | 22.18 | 22.22 | 17,969 |
| 11/12/25 | 22.27 | 22.29 | 22.26 | 22.26 | 8,700 |
|
|
||||
|
|
||||
|
|