John Hancock Exchange-Traded Fund Trust - John Hancock Mortgage-Backed Securities ETF (JHMB) Stock Price

22.22 ▲ +0.011 (+0.05%)
Open: 22.155 Vol: 25.43K Day's range: 22.139 - 22.22 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JHMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.19▼ 22.19▼ 22.19▼ 22.22▼ 22.18▲
MA10 22.22▼ 22.22▼ 22.23▼ 22.26▼ 22.02▲
MA20 22.28▼ 22.28▼ 22.28▼ 22.18▲ 21.83▲
MA50 22.21▼ 22.17▲ 22.15▲ 21.97▲ 21.75▲
MA100 22.03▲ 21.95▲ 21.93▲ 21.81▲ 21.69▲
MA200 21.85▲ 21.76▲ 21.76▲ 21.75▲ 21.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.026▼ -0.029▼ -0.017▼ 0.057▲
RSI 43.544▼ 45.866▼ 46.804▼ 58.035▲ 62.865▲
STOCH 16.714▼ 16.714▼ 13.853▼ 16.847▼ 84.277▲
WILL %R -76.923▼ -77.500▼ -80.000▼ -73.955     -25.843    
CCI -64.368     -64.201     -70.444     -105.405▼ 115.099▲
Latest Filters Detected On JHMB
CDL $JHMB Engulfing Candlestick Pattern Detected Set Alert
John Hancock Exchange-Traded Fund Trust - John Hancock Mortgage-Backed Securities ETF News
NuCana compliant with all Nasdaq continued listing criteria
Friday, September 05, 2025 08:24 AM
NuCana (NCNA) announced that it has received formal notification from The Nasdaq Stock Market on September 4, 2025 confirming that the Company is in compliance with all applicable Nasdaq continued ...
6 more Houston-based companies join NYSE Texas, including NRG Energy
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
JHMB historical stock data
date open high low close volume
25/09/25 22.155 22.22 22.139 22.22 25,427
24/09/25 22.26 22.26 22.19 22.209 12,700
23/09/25 22.21 22.28 22.1907 22.235 9,155
22/09/25 22.24 22.26 22.1963 22.2086 21,205
19/09/25 22.25 22.25 22.18 22.235 26,947
18/09/25 22.25 22.28 22.18 22.215 8,000
17/09/25 22.34 22.37 22.28 22.3002 10,497
16/09/25 22.34 22.4061 22.3161 22.3331 25,773
15/09/25 22.45 22.45 22.29 22.37 59,239
12/09/25 22.31 22.31 22.22 22.28 34,500
Quote Details
52wk Low:21.13
52wk High:22.52
Vol:25.43K
Avg Vol(3m):697.9K
1Y Chng:+0.49%
1M Chng:+1.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00