| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.83▼ | 21.82▼ | 21.83▼ | 21.82▼ | 21.81▲ |
| MA10 | 21.79▲ | 21.76▲ | 21.76▲ | 21.72▲ | 21.84▼ |
| MA20 | 21.68▲ | 21.66▲ | 21.67▲ | 21.74▲ | 21.67▲ |
| MA50 | 21.66▲ | 21.67▲ | 21.66▲ | 21.82▲ | 21.82▲ |
| MA100 | 21.65▲ | 21.77▲ | 21.79▲ | 21.69▲ | 21.55▲ |
| MA200 | 21.81▲ | 21.73▲ | 21.72▲ | 21.87▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.028▲ | 0.028▲ | 0.026▲ | 0.013▲ |
| RSI | 68.539▲ | 65.226▲ | 62.559▲ | 53.271▲ | 51.275▲ |
| STOCH | 93.018▲ | 95.938▲ | 95.938▲ | 87.722▲ | 50.364 |
| WILL %R | -9.836▲ | -9.836▲ | -9.836▲ | -13.115▲ | -52.036 |
| CCI | 71.118 | 73.243 | 73.243 | 94.448 | 20.543 |
|
LPL Financial LLC Buys 107,700 Shares of John Hancock Mortgage-Backed Securities ETF (NYSEARCA:JHMB)
Friday, April 11, 2025 05:00 PM
John Hancock Mortgage-Backed Securities ETF Trading Down 0.1 % Shares of NYSEARCA:JHMB opened at $21.49 on Friday. The firm’s 50 day moving average price is $21.79 and its 200-day moving average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 21.90 | 21.90 | 21.79 | 21.82 | 29,100 |
| 30/04/25 | 21.81 | 21.857 | 21.80 | 21.857 | 22,200 |
| 29/04/25 | 21.79 | 21.85 | 21.79 | 21.845 | 13,096 |
| 28/04/25 | 21.8314 | 21.8314 | 21.725 | 21.7823 | 69,475 |
| 25/04/25 | 21.77 | 21.81 | 21.7572 | 21.808 | 7,882 |
| 24/04/25 | 21.70 | 21.85 | 21.67 | 21.75 | 24,000 |
| 23/04/25 | 21.631 | 21.6912 | 21.57 | 21.57 | 13,298 |
| 22/04/25 | 21.60 | 21.60 | 21.532 | 21.549 | 114,000 |
| 21/04/25 | 21.57 | 21.62 | 21.52 | 21.545 | 21,500 |
| 17/04/25 | 21.63 | 21.74 | 21.63 | 21.6699 | 35,120 |
|
|
||||
|
|
||||
|
|