| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.47▲ | 24.48▲ | 24.48▲ | 24.46▲ | 24.49▲ |
| MA10 | 24.45▲ | 24.45▲ | 24.45▲ | 24.43▲ | 24.58▼ |
| MA20 | 24.44▲ | 24.44▲ | 24.44▲ | 24.45▲ | 24.75▼ |
| MA50 | 24.43▲ | 24.41▲ | 24.42▲ | 24.59▼ | N/A |
| MA100 | 24.41▲ | 24.44▲ | 24.48▲ | 24.76▼ | N/A |
| MA200 | 24.44▲ | 24.55▲ | 24.66▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.011▲ | 0.012▲ | 0.019▲ | N/A |
| RSI | 83.486▲ | 79.377▲ | 76.922▲ | 56.047▲ | 40.640▼ |
| STOCH | 33.333 | 33.333 | 37.037 | 44.191 | 10.371▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -21.622▲ | -79.861▼ |
| CCI | 248.488▲ | 230.164▲ | 228.527▲ | 191.958▲ | -59.492 |
|
Wednesday, February 25, 2026 06:09 PM
We recently published 10 Stocks Left Behind in a Roaring Market. Haleon plc (NYSE:HLN) was one of the worst performers on Wednesday. Haleon dropped its share prices by as much as 7.67 percent on ...
|
|
Monday, October 20, 2025 08:08 PM
Haleon plc (NYSE:HLN) is one of the Best Growth Stocks Under $25 to Buy Right Now. On October 8, David Hayes from Jefferies maintained a Buy rating on Haleon plc (NYSE:HLN) with a price target of p440 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/26 | 24.56 | 24.64 | 24.54 | 24.57 | 12,566 |
| 07/04/26 | 24.44 | 24.44 | 24.40 | 24.42 | 7,001 |
| 06/04/26 | 24.45 | 24.475 | 24.41 | 24.459 | 8,121 |
| 02/04/26 | 24.405 | 24.475 | 24.405 | 24.455 | 8,185 |
| 01/04/26 | 24.41 | 24.42 | 24.405 | 24.4102 | 8,987 |
| 31/03/26 | 24.37 | 24.39 | 24.36 | 24.36 | 11,036 |
| 30/03/26 | 24.39 | 24.39 | 24.36 | 24.36 | 5,851 |
| 27/03/26 | 24.41 | 24.41 | 24.386 | 24.386 | 803 |
| 26/03/26 | 24.45 | 24.56 | 24.445 | 24.475 | 4,407 |
| 25/03/26 | 24.41 | 24.45 | 24.41 | 24.43 | 10,663 |
|
|
||||
|
|
||||
|
|