| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.89▼ | 24.89▼ | 24.90▼ | 24.91▼ | 24.95▼ |
| MA10 | 24.89▼ | 24.91▼ | 24.94▼ | 24.94▼ | 24.95▼ |
| MA20 | 24.90▼ | 24.97▼ | 24.98▼ | 24.96▼ | 24.97▼ |
| MA50 | 24.94▼ | 24.96▼ | 24.97▼ | 24.95▼ | N/A |
| MA100 | 24.96▼ | 24.96▼ | 24.95▼ | N/A | N/A |
| MA200 | 24.96▼ | 24.99▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.011▼ | -0.016▼ | -0.012▼ | N/A |
| RSI | 30.428▼ | 32.051▼ | 33.946▼ | 43.411▼ | 41.786▼ |
| STOCH | 22.222 | 2.707▼ | 2.941▼ | 16.124▼ | 51.073 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -83.333▼ |
| CCI | -105.842▼ | -69.344 | -86.487 | -112.005▼ | -88.990 |
|
Wednesday, November 12, 2025 04:00 PM
We recently published Jim Cramer Discussed These 25 Stocks In An Important Show About AI Spending. Haleon plc (NYSE:HLN) is one of the stocks Jim Cramer recently discussed. Haleon plc (NYSE:HLN) is a ...
|
|
Sunday, April 13, 2025 05:00 PM
Franklin Resources Inc. trimmed its stake in shares of Haleon plc (NYSE:HLN – Free Report) by 0.5% in the fourth quarter, HoldingsChannel reports. The firm owned 253,498 shares of the company’s stock ...
|
|
Saturday, March 01, 2025 04:00 PM
Shares of Haleon plc (NYSE:HLN – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the seven analysts that are presently covering the stock, MarketBeat.com reports. Three ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 24.90 | 24.915 | 24.88 | 24.88 | 46,007 |
| 07/01/26 | 24.95 | 24.95 | 24.90 | 24.90 | 16,800 |
| 06/01/26 | 24.935 | 24.935 | 24.935 | 24.935 | 100 |
| 05/01/26 | 24.95 | 24.95 | 24.95 | 24.95 | 5,600 |
| 02/01/26 | 24.93 | 24.93 | 24.88 | 24.88 | 23,061 |
| 31/12/25 | 24.955 | 24.955 | 24.955 | 24.955 | 100 |
| 30/12/25 | 24.96 | 24.97 | 24.955 | 24.955 | 25,829 |
| 29/12/25 | 24.915 | 24.915 | 24.915 | 24.915 | 44,600 |
| 26/12/25 | 25.07 | 25.07 | 25.01 | 25.01 | 2,503 |
| 24/12/25 | 25.06 | 25.08 | 25.06 | 25.07 | 34,100 |
|
|
||||
|
|
||||
|
|