John Hancock Exchange-Traded Fund Trust - John Hancock International High Dividend ETF (JHID) Stock Price

35.687 ▼ -0.18 (-0.50%)
Open: 35.687 Vol: 100 Day's range: 35.687 - 35.687 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JHID Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.41▲ 35.34▲ 35.34▲ 35.79▼ 35.54▲
MA10 35.28▲ 35.32▲ 35.32▲ 35.65▲ 34.97▲
MA20 34.76▲ 34.61▲ 34.60▲ 35.45▲ 34.13▲
MA50 34.06▲ 33.51▲ 33.20▲ 34.77▲ 31.34▲
MA100 32.33▲ 31.54▲ 31.36▲ 33.86▲ 30.07▲
MA200 30.51▲ N/A     N/A     31.66▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ 0.025▲ 0.013▲ 0.001▲ 0.046▲
RSI 73.240▲ 72.005▲ 71.566▲ 59.214▲ 67.734▲
STOCH 71.861     72.952     72.952     85.963▲ 91.384▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -21.241▲ -7.468▲
CCI 151.854▲ 102.999▲ 102.999▲ 50.734     103.092▲
Latest Filters Detected On JHID
MA $JHID Price Crossed Below MA(7) Set Alert
CDL $JHID Doji Candlestick Pattern Detected Set Alert
John Hancock Exchange-Traded Fund Trust - John Hancock International High Dividend ETF News
JHID historical stock data
date open high low close volume
17/09/25 35.687 35.687 35.687 35.687 100
16/09/25 35.867 35.867 35.867 35.867 100
15/09/25 35.70 35.8205 35.70 35.8205 381
12/09/25 35.706 35.706 35.706 35.706 100
11/09/25 35.889 35.889 35.889 35.889 100
10/09/25 35.66 35.66 35.57 35.59 11,000
09/09/25 35.53 35.57 35.53 35.57 300
08/09/25 35.58 35.68 35.58 35.68 4,600
05/09/25 35.59 35.59 35.415 35.415 1,200
04/09/25 35.23 35.23 35.15 35.2298 2,966
Quote Details
52wk Low:27.569
52wk High:35.889
Vol:100
Avg Vol(3m):18.2K
1Y Chng:+16.85%
1M Chng:+4.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00