John Hancock Exchange-Traded Fund Trust - John Hancock International High Dividend ETF (JHID) Stock Price

33.749 ▼ -0.291 (-0.85%)
Open: 33.75 Vol: 200 Day's range: 33.749 - 33.75 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JHID Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.79▼ 33.77▼ 33.77▼ 33.80▼ 33.26▲
MA10 33.73▲ 33.60▲ 33.60▲ 33.62▲ 32.19▲
MA20 33.51▲ 33.04▲ 33.04▲ 33.29▲ 31.15▲
MA50 31.98▲ 31.19▲ 31.15▲ 31.77▲ 29.89▲
MA100 30.84▲ 30.29▲ 30.14▲ 30.93▲ 29.03▲
MA200 N/A     N/A     N/A     30.03▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.074▼ -0.020▼ -0.020▼ -0.019▼ 0.320▲
RSI 70.497▲ 70.362▲ 69.899▲ 66.471▲ 71.021▲
STOCH 82.653▲ 90.179▲ 90.179▲ 71.528     91.878▲
WILL %R -28.571     -14.159▲ -14.159▲ -44.176     -10.835▲
CCI 54.467     79.104     79.104     61.189     113.767▲
Latest Filters Detected On JHID
▼ RSI $JHID RSI(14) Crossed Below 70 Set Alert
CDL $JHID Doji Candlestick Pattern Detected Set Alert
John Hancock Exchange-Traded Fund Trust - John Hancock International High Dividend ETF News
JHID historical stock data
date open high low close volume
13/06/25 33.75 33.75 33.749 33.749 200
12/06/25 34.04 34.04 34.04 34.04 100
11/06/25 33.855 33.855 33.855 33.855 100
09/06/25 33.76 33.795 33.67 33.687 1,800
06/06/25 33.71 33.71 33.665 33.665 200
05/06/25 33.63 33.63 33.518 33.518 800
04/06/25 33.455 33.455 33.37 33.42 5,500
03/06/25 33.32 33.42 33.2835 33.3497 3,377
02/06/25 33.5568 33.5816 33.5568 33.5816 794
30/05/25 33.2922 33.3416 33.2922 33.3416 205
Quote Details
52wk Low:27.259
52wk High:34.50
Vol:200
Avg Vol(3m):13.1K
1Y Chng:+13.73%
1M Chng:+6.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00