John Hancock Exchange-Traded Fund Trust - John Hancock International High Dividend ETF (JHID) Stock Price

35.9499 ▼ -0.1561 (-0.43%)
Open: 35.95 Vol: 2.06K Day's range: 35.9499 - 35.95 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JHID Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.32▼ 36.33▼ 36.34▼ 36.13▼ 35.77▲
MA10 36.33▼ 36.33▼ 36.10▲ 35.97▼ 35.63▲
MA20 36.10▲ 36.03▲ 35.86▲ 35.79▲ 34.92▲
MA50 35.16▲ 34.99▲ 34.73▲ 35.66▲ 32.13▲
MA100 33.70▲ 32.84▲ 32.47▲ 34.89▲ 30.62▲
MA200 31.49▲ N/A     N/A     32.82▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.054▼ -0.056▼ -0.030▼ 0.027▲ -0.084▼
RSI 62.919▲ 63.579▲ 64.305▲ 53.940▲ 63.090▲
STOCH 44.057     67.189     96.763▲ 81.221▲ 69.003    
WILL %R -16.981▲ -8.182▲ -8.182▲ -39.298     -12.136▲
CCI 3.206     33.615     54.058     27.246     109.501▲
Latest Filters Detected On JHID
MA $JHID Price Crossed Below MA(7) Set Alert
CDL $JHID Doji Star Candlestick Pattern Detected Set Alert
CDL $JHID Doji Candlestick Pattern Detected Set Alert
John Hancock Exchange-Traded Fund Trust - John Hancock International High Dividend ETF News
JHID historical stock data
date open high low close volume
31/10/25 35.95 35.95 35.9499 35.9499 2,061
30/10/25 36.15 36.15 36.106 36.106 400
29/10/25 36.0949 36.0949 36.0949 36.0949 10,077
28/10/25 36.26 36.26 36.2425 36.2425 472
27/10/25 36.28 36.28 36.28 36.28 100
24/10/25 36.07 36.07 36.025 36.025 200
23/10/25 35.92 35.939 35.92 35.939 200
22/10/25 35.70 35.70 35.658 35.658 100
21/10/25 35.601 35.601 35.601 35.601 100
20/10/25 35.83 35.85 35.73 35.824 3,600
Quote Details
52wk Low:27.569
52wk High:36.28
Vol:2.06K
Avg Vol(3m):26.8K
1Y Chng:+24.58%
1M Chng:+0.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00