John Hancock Exchange-Traded Fund Trust - John Hancock International High Dividend ETF (JHID) Stock Price

40.5167 ▲ +1.0348 (+2.62%)
Open: 40.23 Vol: 193 Day's range: 40.23 - 40.5167 Mar 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JHID Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.44▼ 40.44▼ 40.44▼ 39.84▲ 39.78▲
MA10 41.14▼ 41.14▼ 41.14▼ 39.83▲ 40.81▼
MA20 40.14▼ 40.14▼ 40.12▼ 40.12▲ 39.50▲
MA50 38.10▲ 37.98▲ 37.85▲ 40.88▼ 36.47▲
MA100 36.22▲ 35.80▲ 35.29▲ 39.26▲ 32.96▲
MA200 33.27▲ 32.35▲ 31.94▲ 37.09▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.263▼ -0.273▼ -0.280▼ -0.002▼ -0.261▼
RSI 45.287▼ 45.815▼ 46.455▼ 51.699▲ 61.354▲
STOCH 37.033     37.033     37.033     43.702     24.816    
WILL %R -100.000▼ -100.000▼ -100.000▼ -13.984▲ -59.874    
CCI -118.785▼ -118.785▼ -118.785▼ 88.281     -12.852    
Latest Filters Detected On JHID
RSI $JHID RSI(14) Crossed Above 50 Set Alert
MA $JHID Price Crossed Above MA(13) Set Alert
MA $JHID Price Crossed Above MA(7) Set Alert
CDL $JHID Marubozu Candlestick Pattern Detected Set Alert
John Hancock Exchange-Traded Fund Trust - John Hancock International High Dividend ETF News
JHID historical stock data
date open high low close volume
31/03/26 40.23 40.5167 40.23 40.5167 193
30/03/26 39.62 39.62 39.4819 39.4819 10,114
27/03/26 39.23 39.3138 39.23 39.3138 702
26/03/26 39.633 39.633 39.633 39.633 100
25/03/26 40.27 40.27 40.233 40.233 900
24/03/26 39.54 39.93 39.54 39.7341 986
23/03/26 39.8154 39.8154 39.8154 39.8154 72
20/03/26 39.85 39.85 39.2047 39.2047 216
19/03/26 39.97 40.2102 39.97 40.2102 210
18/03/26 40.29 40.32 40.162 40.162 2,700
Quote Details
52wk Low:27.569
52wk High:44.19
Vol:193
Avg Vol(3m):26.6K
1Y Chng:+35.66%
1M Chng:-3.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00