John Hancock Exchange-Traded Fund Trust - John Hancock International High Dividend ETF (JHID) Stock Price

35.15 ▼ -0.137 (-0.39%)
Open: 35.15 Vol: 100 Day's range: 35.15 - 35.15 Aug 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JHID Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.52▲ 34.52▲ 34.52▲ 35.35▼ 34.93▲
MA10 34.08▲ 34.10▲ 34.09▲ 35.29▼ 34.42▲
MA20 33.87▲ 33.88▲ 33.85▲ 34.84▲ 33.49▲
MA50 33.46▲ 32.46▲ 32.30▲ 34.23▲ 31.01▲
MA100 31.71▲ 31.01▲ 30.92▲ 33.03▲ 29.77▲
MA200 30.02▲ N/A     N/A     31.19▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.142▲ 0.083▲ 0.074▲ -0.008▼ 0.095▲
RSI 84.715▲ 80.511▲ 79.040▲ 57.347▲ 65.193▲
STOCH 86.594▲ 84.420▲ 85.948▲ 56.146     80.547▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -58.136     -21.409▲
CCI 262.417▲ 262.006▲ 255.679▲ -22.664     127.611▲
Latest Filters Detected On JHID
▼ MACD $JHID MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $JHID Price Crossed Below MA(13) Set Alert
CDL $JHID Doji Candlestick Pattern Detected Set Alert
John Hancock Exchange-Traded Fund Trust - John Hancock International High Dividend ETF News
JHID historical stock data
date open high low close volume
27/08/25 35.15 35.15 35.15 35.15 100
26/08/25 35.287 35.287 35.287 35.287 100
25/08/25 35.64 35.64 35.35 35.35 800
22/08/25 35.7109 35.7109 35.7109 35.7109 133
21/08/25 35.26 35.26 35.2386 35.2386 211
20/08/25 35.41 35.41 35.3655 35.3655 196
19/08/25 35.26 35.26 35.23 35.23 1,383
18/08/25 35.28 35.28 35.1584 35.1584 800
15/08/25 35.27 35.27 35.2698 35.2698 887
14/08/25 35.11 35.12 35.11 35.118 476
Quote Details
52wk Low:27.569
52wk High:35.711
Vol:100
Avg Vol(3m):16.3K
1Y Chng:+20.94%
1M Chng:+4.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00