John Hancock Exchange-Traded Fund Trust - John Hancock International High Dividend ETF (JHID) Stock Price

43.27 ▲ +0.286 (+0.67%)
Open: 43.27 Vol: 100 Day's range: 43.27 - 43.27 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JHID Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.49▼ 43.49▼ 43.49▼ 43.37▼ 44.03▼
MA10 43.83▼ 43.83▼ 43.83▼ 43.56▼ 44.00▼
MA20 44.13▼ 44.10▼ 44.10▼ 43.92▼ 43.34▼
MA50 42.99▼ 42.71▲ 42.71▲ 43.85▼ 41.00▲
MA100 39.94▲ 39.56▲ 39.40▲ 43.31▼ 36.35▲
MA200 35.98▲ 35.20▲ 34.92▲ 41.88▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.264▼ -0.276▼ -0.278▼ -0.127▼ -0.155▼
RSI 42.139▼ 44.089▼ 44.144▼ 41.946▼ 54.064▲
STOCH 9.428▼ 9.259▼ 9.259▼ 26.424     72.389    
WILL %R -100.000▼ -100.000▼ -100.000▼ -77.456▼ -47.102    
CCI -183.440▼ -175.431▼ -175.431▼ -91.967     -10.482    
Latest Filters Detected On JHID
CDL $JHID Doji Star Candlestick Pattern Detected Set Alert
CDL $JHID Doji Candlestick Pattern Detected Set Alert
John Hancock Exchange-Traded Fund Trust - John Hancock International High Dividend ETF News
JHID historical stock data
date open high low close volume
25/09/26 43.27 43.27 43.27 43.27 100
24/09/26 42.9201 42.984 42.92 42.984 715
23/09/26 43.12 43.13 43.03 43.0941 2,403
22/09/26 43.7417 43.7417 43.7417 43.7417 37
21/09/26 43.70 43.739 43.70 43.739 400
18/09/26 43.485 43.6049 43.36 43.6049 4,192
17/09/26 44.005 44.005 43.95 43.9848 1,582
16/09/26 43.4794 43.4794 43.4794 43.4794 32
15/09/26 43.7221 43.7221 43.7221 43.7221 22
14/09/26 43.9961 43.9961 43.9961 43.9961 52
Quote Details
52wk Low:35.048
52wk High:44.775
Vol:100
Avg Vol(3m):15.5K
1Y Chng:+22.48%
1M Chng:-2.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00