John Hancock Exchange-Traded Fund Trust - John Hancock International High Dividend ETF (JHID) Stock Price

42.0711 ▼ -0.0425 (-0.10%)
Open: 42.015 Vol: 1.17K Day's range: 42.015 - 42.135 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JHID Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.48▲ 41.48▲ 41.48▲ 42.12▼ 40.76▲
MA10 40.45▲ 40.45▲ 40.45▲ 41.57▲ 39.55▲
MA20 39.33▲ 39.30▲ 39.21▲ 40.85▲ 37.91▲
MA50 37.50▲ 37.34▲ 37.19▲ 39.29▲ 35.05▲
MA100 35.78▲ 35.10▲ 34.70▲ 37.69▲ 32.18▲
MA200 32.96▲ 31.94▲ 31.48▲ 35.84▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.284▲ 0.276▲ 0.276▲ 0.066▲ 0.320▲
RSI 85.862▲ 85.401▲ 85.327▲ 70.165▲ 83.768▲
STOCH 98.076▲ 98.076▲ 98.182▲ 61.742     93.775▲
WILL %R -5.504▲ -5.504▲ -5.504▲ -58.212     -25.653    
CCI 124.490▲ 124.490▲ 123.329▲ 72.932     186.527▲
Latest Filters Detected On JHID
CDL $JHID Harami Candlestick Pattern Detected Set Alert
CDL $JHID Doji Candlestick Pattern Detected Set Alert
John Hancock Exchange-Traded Fund Trust - John Hancock International High Dividend ETF News
JHID historical stock data
date open high low close volume
13/02/26 42.015 42.135 42.015 42.0711 1,168
12/02/26 42.14 42.14 42.09 42.1136 1,043
11/02/26 42.37 42.37 42.3641 42.3641 573
10/02/26 44.19 44.19 42.0588 42.0588 651
09/02/26 41.9099 41.9706 41.9099 41.9706 641
06/02/26 41.37 41.4658 41.37 41.4658 259
05/02/26 40.795 40.795 40.6385 40.6385 443
04/02/26 41.18 41.3033 41.18 41.3033 1,554
03/02/26 40.9728 40.9728 40.9728 40.9728 85
02/02/26 40.7159 40.7159 40.7159 40.7159 230
Quote Details
52wk Low:27.569
52wk High:44.19
Vol:1.17K
Avg Vol(3m):17.7K
1Y Chng:+40.32%
1M Chng:+9.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00