John Hancock Exchange-Traded Fund Trust - John Hancock International High Dividend ETF (JHID) Stock Price

38.083 ▼ -0.2118 (-0.55%)
Open: 38.055 Vol: 600 Day's range: 38.055 - 38.094 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JHID Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.23▼ 38.10▼ 38.10▼ 38.30▼ 38.00▲
MA10 37.73▲ 37.57▲ 37.57▲ 38.18▼ 37.23▲
MA20 37.14▲ 37.00▲ 36.98▲ 37.93▲ 36.42▲
MA50 36.26▲ 35.89▲ 35.67▲ 36.98▲ 33.73▲
MA100 34.80▲ 33.88▲ 33.41▲ 36.25▲ 31.46▲
MA200 32.27▲ 31.08▲ N/A     34.38▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.078▲ 0.098▲ 0.089▲ -0.033▼ 0.077▲
RSI 71.843▲ 72.003▲ 71.542▲ 58.531▲ 67.867▲
STOCH 91.420▲ 95.313▲ 95.313▲ 76.674     94.261▲
WILL %R -16.349▲ -14.218▲ -14.218▲ -52.013     -11.825▲
CCI 76.475     85.388     85.374     -23.480     110.017▲
Latest Filters Detected On JHID
MA $JHID Price Crossed Below MA(13) Set Alert
John Hancock Exchange-Traded Fund Trust - John Hancock International High Dividend ETF News
JHID historical stock data
date open high low close volume
31/12/25 38.055 38.094 38.055 38.083 600
30/12/25 38.30 38.30 38.27 38.2948 11,205
29/12/25 38.15 38.15 38.132 38.132 300
26/12/25 38.4852 38.4852 38.4852 38.4852 20
24/12/25 38.49 38.49 38.49 38.49 14
23/12/25 38.4575 38.4575 38.4575 38.4575 280
22/12/25 38.17 38.2699 38.1699 38.215 1,373
19/12/25 38.11 38.11 38.082 38.082 300
18/12/25 37.8971 37.8971 37.8971 37.8971 112
17/12/25 37.88 37.88 37.7075 37.7075 1,067
Quote Details
52wk Low:27.569
52wk High:38.49
Vol:600
Avg Vol(3m):27.7K
1Y Chng:+36.36%
1M Chng:+5.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00