John Hancock Exchange-Traded Fund Trust - John Hancock High Yield ETF (JHHY) Stock Price

25.84 ▼ -0.0057 (-0.02%)
Open: 25.88 Vol: 1.97K Day's range: 25.84 - 25.8999 Aug 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JHHY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.83▲ 25.83▲ 25.83▲ 25.84▲ 25.81▲
MA10 25.87▲ 25.83▲ 25.83▲ 25.80▲ 25.74▲
MA20 25.75▲ 25.69▲ 25.69▲ 25.82▲ 25.48▲
MA50 25.41▲ 25.41▲ 25.41▲ 25.72▲ 25.71▲
MA100 25.55▲ 25.59▲ 25.60▲ 25.50▲ N/A    
MA200 N/A     N/A     N/A     25.66▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.010▲ 0.010▲ -0.007▼ 0.048▲
RSI 64.033▲ 65.003▲ 64.798▲ 54.227▲ 55.709▲
STOCH 50.794     66.257     66.257     54.183     74.860    
WILL %R -17.647▲ -16.438▲ -16.438▲ -40.741     -16.667▲
CCI 55.125     81.690     81.690     25.774     79.580    
Latest Filters Detected On JHHY
CDL $JHHY Dark Cloud Cover Candlestick Pattern Detected Set Alert
John Hancock Exchange-Traded Fund Trust - John Hancock High Yield ETF News
Abound Credit Union Invests in Technology Modernization with Jack Henry
Monday, July 14, 2025 06:00 AM
MONETT, Mo., July 14, 2025 /PRNewswire/ -- Jack Henry™ (Nasdaq: JKHY) announced today that Abound Credit Union has selected the Symitar ® core platform and its complementary cloud-based ...
OneDigital Investment Advisors LLC Boosts Stock ... - ETF Daily News
Thursday, July 10, 2025 05:00 PM
Jack Henry & Associates Stock Down 0.1% NASDAQ:JKHY opened at $179.56 on Friday. The company has a market cap of $13.08 billion, a PE ratio of 30.59, a P/E/G ratio of 2.90 and a beta of 0.72. Jack ...
Jack Henry Awarded on TIME's America's Best Mid-Size Companies ... - KTLA
Thursday, July 10, 2025 09:00 AM
MONETT, Mo., July 10, 2025 /PRNewswire/ -- Jack Henry™ (Nasdaq: JKHY) was named one of America's best mid-size companies by TIME and Statista for the second consecutive year. This list ...
JHHY historical stock data
date open high low close volume
08/08/25 25.88 25.8999 25.84 25.84 1,974
07/08/25 25.86 25.86 25.82 25.8457 2,337
06/08/25 25.831 25.859 25.831 25.859 300
05/08/25 25.89 25.89 25.79 25.83 1,100
04/08/25 25.8002 25.8178 25.8002 25.8178 624
01/08/25 25.73 25.76 25.68 25.70 13,900
31/07/25 25.75 25.79 25.72 25.752 19,600
30/07/25 25.714 25.714 25.714 25.714 2,200
29/07/25 25.77 25.79 25.74 25.767 2,100
28/07/25 25.91 25.91 25.89 25.91 2,600
Quote Details
52wk Low:24.358
52wk High:26.30
Vol:1.97K
Avg Vol(3m):114.7K
1Y Chng:-0.52%
1M Chng:+0.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00