John Hancock Exchange-Traded Fund Trust - John Hancock High Yield ETF (JHHY) Stock Price

26.0104 ▼ -0.0546 (-0.21%)
Open: 26.02 Vol: 968 Day's range: 26.0104 - 26.039 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JHHY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.04▲ 26.04▲ 26.04▲ 26.03▼ 25.98▲
MA10 25.99▲ 25.99▲ 25.99▲ 26.03▼ 26.00▲
MA20 26.01▲ 26.00▲ 25.99▲ 25.98▲ 26.01▲
MA50 25.97▲ 26.01▲ 26.05▲ 26.02▼ 25.72▲
MA100 26.01▲ 25.91▲ 25.79▲ 26.01▼ N/A    
MA200 25.81▲ N/A     N/A     25.74▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.008▲ 0.009▲ 0.010▲ -0.020▼
RSI 55.737▲ 54.863▲ 54.244▲ 50.073▲ 53.114▲
STOCH 77.282     77.282     77.282     60.849     36.403    
WILL %R -13.095▲ -13.095▲ -13.095▲ -35.571     -53.267    
CCI 74.430     74.430     74.848     15.708     -17.652    
Latest Filters Detected On JHHY
MA $JHHY Price Crossed Below MA(50) Set Alert
MA $JHHY Price Crossed Below MA(13) Set Alert
MA $JHHY Price Crossed Below MA(7) Set Alert
John Hancock Exchange-Traded Fund Trust - John Hancock High Yield ETF News
Putnam Greene Financial Corporation Chooses Jack Henry to Improve Operations Across Four Banks
Wednesday, December 10, 2025 05:41 AM
Jack Henry™ (Nasdaq: JKHY) announced today that Putnam Greene Financial Corporation, a Georgia-based bank holding company, has selected Jack Henry to modernize its technology infrastructure, ...
Jack Henry Study Uncovers Gaps in Consumer Financial Confidence and Digital Experience
Monday, December 01, 2025 06:22 AM
With the holiday season in full swing – a time when financial stress often peaks – Jack Henry™ (Nasdaq: JKHY) today released its 2025 Financial Sentiment Study: Consumer Report. The survey of 2,435 ...
JHHY John Hancock High Yield ETF
Friday, September 26, 2025 08:59 AM
Access detailed historical stock prices, including daily closing prices, for JHHY. Analyze past performance trends, track price movements, and explore historical data to inform your investment ...
JHHY historical stock data
date open high low close volume
12/12/25 26.02 26.039 26.0104 26.0104 968
11/12/25 26.05 26.0699 26.035 26.065 2,204
10/12/25 25.9601 26.10 25.9601 26.085 2,700
09/12/25 26.00 26.01 25.97 25.9836 10,016
08/12/25 26.07 26.11 25.96 26.03 15,440
05/12/25 26.055 26.08 26.045 26.055 1,383
04/12/25 26.07 26.07 26.03 26.0676 6,190
03/12/25 26.06 26.11 26.06 26.07 2,934
02/12/25 25.9986 26.01 25.9986 26.00 1,752
01/12/25 25.99 25.99 25.94 25.964 4,025
Quote Details
52wk Low:24.358
52wk High:26.33
Vol:968
Avg Vol(3m):309K
1Y Chng:+0.30%
1M Chng:+0.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00