5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 25.47▲ | 25.47▲ | 25.47▲ | 25.56▼ | 25.50▲ |
MA10 | 25.41▲ | 25.41▲ | 25.41▲ | 25.53▲ | 25.33▲ |
MA20 | 25.32▲ | 25.30▲ | 25.28▲ | 25.51▲ | 25.45▲ |
MA50 | 25.37▲ | 25.40▲ | 25.41▲ | 25.26▲ | 25.70▼ |
MA100 | 25.59▼ | 25.61▼ | 25.58▼ | 25.47▲ | N/A |
MA200 | N/A | N/A | N/A | 25.71▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.034▲ | 0.038▲ | 0.041▲ | -0.001▼ | 0.035▲ |
RSI | 60.419▲ | 59.486▲ | 59.131▲ | 54.765▲ | 51.407▲ |
STOCH | 78.964 | 78.964 | 78.964 | 66.453 | 83.413▲ |
WILL %R | -13.935▲ | -13.935▲ | -13.935▲ | -42.963 | -14.799▲ |
CCI | 103.799▲ | 103.799▲ | 103.799▲ | 35.168 | 73.025 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
13/06/25 | 25.544 | 25.544 | 25.544 | 25.544 | 100 |
12/06/25 | 25.62 | 25.64 | 25.58 | 25.626 | 2,800 |
11/06/25 | 25.66 | 25.66 | 25.592 | 25.592 | 1,700 |
09/06/25 | 25.53 | 25.54 | 25.53 | 25.54 | 400 |
06/06/25 | 25.55 | 25.55 | 25.50 | 25.507 | 5,300 |
05/06/25 | 25.54 | 25.56 | 25.48 | 25.48 | 1,800 |
04/06/25 | 25.572 | 25.572 | 25.572 | 25.572 | 5 |
03/06/25 | 25.52 | 25.54 | 25.52 | 25.525 | 3,125 |
02/06/25 | 25.46 | 25.4611 | 25.41 | 25.4611 | 1,673 |
30/05/25 | 25.46 | 25.475 | 25.43 | 25.475 | 2,100 |
|
|
||||
|
|
||||
|
|