John Hancock Exchange-Traded Fund Trust - John Hancock High Yield ETF (JHHY) Stock Price

25.544 ▼ -0.082 (-0.32%)
Open: 25.544 Vol: 100 Day's range: 25.544 - 25.544 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
JHHY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.47▲ 25.47▲ 25.47▲ 25.56▼ 25.50▲
MA10 25.41▲ 25.41▲ 25.41▲ 25.53▲ 25.33▲
MA20 25.32▲ 25.30▲ 25.28▲ 25.51▲ 25.45▲
MA50 25.37▲ 25.40▲ 25.41▲ 25.26▲ 25.70▼
MA100 25.59▼ 25.61▼ 25.58▼ 25.47▲ N/A    
MA200 N/A     N/A     N/A     25.71▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ 0.038▲ 0.041▲ -0.001▼ 0.035▲
RSI 60.419▲ 59.486▲ 59.131▲ 54.765▲ 51.407▲
STOCH 78.964     78.964     78.964     66.453     83.413▲
WILL %R -13.935▲ -13.935▲ -13.935▲ -42.963     -14.799▲
CCI 103.799▲ 103.799▲ 103.799▲ 35.168     73.025    
Latest Filters Detected On JHHY
MACD $JHHY MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $JHHY Price Crossed Below MA(7) Set Alert
CDL $JHHY Doji Candlestick Pattern Detected Set Alert
John Hancock Exchange-Traded Fund Trust - John Hancock High Yield ETF News
JHHY historical stock data
date open high low close volume
13/06/25 25.544 25.544 25.544 25.544 100
12/06/25 25.62 25.64 25.58 25.626 2,800
11/06/25 25.66 25.66 25.592 25.592 1,700
09/06/25 25.53 25.54 25.53 25.54 400
06/06/25 25.55 25.55 25.50 25.507 5,300
05/06/25 25.54 25.56 25.48 25.48 1,800
04/06/25 25.572 25.572 25.572 25.572 5
03/06/25 25.52 25.54 25.52 25.525 3,125
02/06/25 25.46 25.4611 25.41 25.4611 1,673
30/05/25 25.46 25.475 25.43 25.475 2,100
Quote Details
52wk Low:24.358
52wk High:26.30
Vol:100
Avg Vol(3m):64.2K
1Y Chng:+0.48%
1M Chng:+1.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00