John Hancock Multifactor Emerging Markets ETF (JHEM) Stock Price

31.34 ▼ -0.1913 (-0.61%)
Open: 31.34 Vol: 21.03K Day's range: 31.25 - 31.415 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JHEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.34▲ 31.34▲ 31.34▲ 31.54▼ 30.87▲
MA10 31.38▼ 31.48▼ 31.48▼ 31.53▼ 30.35▲
MA20 31.51▼ 31.56▼ 31.55▼ 30.95▲ 29.53▲
MA50 31.59▼ 31.60▼ 31.47▼ 30.27▲ 27.78▲
MA100 31.60▼ 31.18▲ 30.85▲ 29.40▲ 26.95▲
MA200 31.09▲ 30.63▲ 30.36▲ 27.88▲ 26.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.037▼ -0.051▼ 0.004▲ 0.157▲
RSI 35.378▼ 38.130▼ 40.844▼ 61.968▲ 68.388▲
STOCH 19.573▼ 11.961▼ 11.961▼ 59.782     85.608▲
WILL %R -82.353▼ -82.353▼ -82.353▼ -39.449     -16.924▲
CCI -49.181     -88.514     -88.506     2.235     149.841▲
Latest Filters Detected On JHEM
MA $JHEM Price Crossed Below MA(13) Set Alert
CDL $JHEM Doji Star Candlestick Pattern Detected Set Alert
CDL $JHEM Doji Candlestick Pattern Detected Set Alert
John Hancock Multifactor Emerging Markets ETF News
Humana Inc. (HUM) Expands Beyond Insurance Into Healthcare Services
Thursday, September 11, 2025 08:12 AM
In this article, we will be taking a look at the 7 Hot Healthcare Stocks to Buy Right Now. Humana Inc. is one of them. Humana Inc. (NYSE:HUM), a leading U.S. health insurer, specializes in Medicare ...
Humana (HUM) Teams Up with Vori Health and HOPCo to Enhance Patient Outcomes
Tuesday, September 09, 2025 08:55 PM
Humana Inc. (NYSE:HUM) ranks among the best performing S&P 500 stocks in the last 3 months. In a bid to improve care for Medicare Advantage members with musculoskeletal conditions, Humana Inc.
15 Best Performing Stocks in S&P 500 Last 3 Months
Monday, September 08, 2025 02:24 AM
Humana Inc. (NYSE:HUM) ranks among the best performing S&P 500 stocks in the last 3 months. In a bid to improve care for Medicare Advantage members with musculoskeletal conditions, Humana Inc.
JHEM historical stock data
date open high low close volume
25/09/25 31.34 31.415 31.25 31.34 21,034
24/09/25 31.61 31.64 31.52 31.5313 53,056
23/09/25 31.62 31.76 31.60 31.6109 11,060
22/09/25 31.5826 31.6899 31.5826 31.6711 9,127
19/09/25 31.60 31.656 31.56 31.56 11,703
18/09/25 31.61 31.67 31.49 31.63 86,300
17/09/25 31.74 31.9328 31.62 31.71 69,017
16/09/25 31.56 31.704 31.455 31.62 51,041
15/09/25 31.40 31.44 31.36 31.435 20,639
12/09/25 31.25 31.25 31.12 31.19 49,900
Quote Details
52wk Low:23.47
52wk High:31.933
Vol:21.03K
Avg Vol(3m):636.6K
1Y Chng:+9.91%
1M Chng:+4.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00