John Hancock Multifactor Emerging Markets ETF (JHEM) Stock Price

33.575 ▼ -1.005 (-2.91%)
Open: 33.99 Vol: 0 Day's range: 33.575 - 34.04 Mar 26, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JHEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.04▼ 34.04▼ 34.16▼ 34.09▼ 34.83▼
MA10 34.34▼ 34.27▼ 34.20▼ 34.51▼ 35.34▼
MA20 34.24▼ 34.28▼ 34.28▼ 35.03▼ 34.20▼
MA50 34.39▼ 34.33▼ 34.54▼ 35.46▼ 31.50▲
MA100 34.52▼ 34.73▼ 34.92▼ 34.16▼ 29.19▲
MA200 34.74▼ 35.59▼ 35.72▼ 32.30▲ 26.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.076▼ -0.060▼ -0.029▼ -0.147▼ -0.310▼
RSI 34.070▼ 37.611▼ 38.714▼ 39.771▼ 49.914▼
STOCH 28.732     31.286     43.349     26.929     39.538    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -79.020▼
CCI -154.334▼ -151.943▼ -156.168▼ -149.536▼ -61.885    
Latest Filters Detected On JHEM
MA $JHEM Price Crossed Below MA(7) Set Alert
▼ BREAK $JHEM Price Breaks 30 Days Low Set Alert
▼ BREAK $JHEM Price Breaks 20 Days Low Set Alert
▼ BREAK $JHEM Price Breaks 10 Days Low Set Alert
CDL $JHEM Marubozu Candlestick Pattern Detected Set Alert
John Hancock Multifactor Emerging Markets ETF News
JHEM historical stock data
date open high low close volume
26/03/26 33.99 34.04 33.575 33.575 1,244,913
25/03/26 34.64 34.75 34.5249 34.58 24,969
24/03/26 33.82 34.16 33.82 34.0126 24,196
23/03/26 34.29 34.85 34.28 34.6321 39,250
20/03/26 34.45 34.45 33.58 33.67 1,283,113
19/03/26 34.18 34.979 34.18 34.76 11,505
18/03/26 35.19 35.23 34.78 34.78 12,100
17/03/26 35.53 35.63 35.33 35.436 16,966
16/03/26 35.13 35.465 35.13 35.304 16,055
13/03/26 34.78 35.06 34.325 34.39 43,944
Quote Details
52wk Low:23.47
52wk High:37.85
Vol:0
Avg Vol(3m):2.1M
1Y Chng:+31.98%
1M Chng:-7.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00