| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.73▲ | 32.73▲ | 32.78▲ | 32.74▲ | 32.74▲ |
| MA10 | 32.71▲ | 32.70▲ | 32.71▲ | 32.90▲ | 32.07▲ |
| MA20 | 32.69▲ | 32.70▲ | 32.83▲ | 32.66▲ | 30.92▲ |
| MA50 | 32.85▲ | 32.88▲ | 32.98▲ | 31.86▲ | 28.49▲ |
| MA100 | 32.89▲ | 32.95▲ | 32.69▲ | 30.73▲ | 27.50▲ |
| MA200 | 33.03▲ | 32.47▲ | 32.19▲ | 28.85▲ | 26.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | 0.047▲ | 0.031▲ | -0.054▼ | 0.135▲ |
| RSI | 67.555▲ | 63.116▲ | 59.286▲ | 59.073▲ | 68.690▲ |
| STOCH | 34.058 | 47.521 | 49.329 | 35.441 | 80.527▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -28.571 | -9.162▲ |
| CCI | 257.113▲ | 240.829▲ | 164.427▲ | 60.522 | 112.802▲ |
|
Wednesday, November 05, 2025 03:02 PM
Humana Inc (HUM) maintains a strong EPS outlook while focusing on operational efficiencies and strategic acquisitions to enhance growth and service quality.
|
|
Wednesday, November 05, 2025 11:26 AM
Humana Inc. ( NYSE:HUM ) will pay a dividend of $0.885 on the 30th of January. This payment means the dividend ...
|
|
Wednesday, November 05, 2025 05:02 AM
Health insurance company Humana (NYSE:HUM) reported in Q3 CY2025, with sales up 11.4% year on year to $32.65 billion. The company expects the full year’s revenue to be around $128 billion, close to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 33.0095 | 33.12 | 32.90 | 33.12 | 11,558 |
| 07/11/25 | 32.40 | 32.5385 | 32.2601 | 32.5385 | 7,318 |
| 06/11/25 | 32.86 | 32.86 | 32.5521 | 32.58 | 25,252 |
| 05/11/25 | 32.60 | 32.9599 | 32.60 | 32.89 | 21,394 |
| 04/11/25 | 32.65 | 32.80 | 32.55 | 32.5547 | 110,460 |
| 03/11/25 | 33.16 | 33.16 | 32.94 | 33.16 | 87,856 |
| 31/10/25 | 32.89 | 32.91 | 32.78 | 32.89 | 17,988 |
| 30/10/25 | 32.88 | 33.04 | 32.88 | 32.89 | 34,947 |
| 29/10/25 | 33.47 | 33.47 | 33.24 | 33.27 | 10,078 |
| 28/10/25 | 32.99 | 33.17 | 32.98 | 33.10 | 26,674 |
|
|
||||
|
|
||||
|
|