| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.73▼ | 29.72▲ | 29.72▲ | 29.56▲ | 29.48▲ |
| MA10 | 29.72▲ | 29.72▼ | 29.69▲ | 29.47▲ | 29.15▲ |
| MA20 | 29.73▼ | 29.63▲ | 29.60▲ | 29.56▲ | 27.97▲ |
| MA50 | 29.61▲ | 29.48▲ | 29.56▲ | 29.10▲ | 27.38▲ |
| MA100 | 29.48▲ | 29.54▲ | 29.48▲ | 27.95▲ | 26.45▲ |
| MA200 | 29.53▲ | 29.37▲ | 29.21▲ | 27.33▲ | 25.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.003▲ | 0.017▲ | -0.026▼ | 0.150▲ |
| RSI | 55.407▲ | 64.740▲ | 61.901▲ | 58.362▲ | 63.360▲ |
| STOCH | 65.228 | 52.826 | 66.678 | 54.517 | 82.587▲ |
| WILL %R | -50.000 | -37.037 | -27.778 | -33.333 | -12.356▲ |
| CCI | -6.705 | 51.393 | 58.909 | 43.034 | 93.650 |
| MA | $JHEM Price Crossed Above MA(13) | Set Alert |
|
Wednesday, August 06, 2025 05:25 AM
NYSE:HUM Earnings and Revenue History August 6th 2025 Zooming In On Humana's Earnings. One key financial ratio used to measure how well a company converts its profit to free cash ...
|
|
Thursday, July 31, 2025 05:23 AM
July 30, 2025Humana Inc. misses on earnings expectations. Reported EPS is $6.27 EPS, expectations were $6.32. Operator: Good day, and thank you for standing by. Welcome to the Humana Second Quarter ...
|
|
Thursday, July 31, 2025 03:18 AM
We recently published 10 Stocks With Shocking Surges. Humana Inc. (NYSE:HUM) is one of the best-performing stocks on Wednesday. Humana Inc. extended its rally for a second day on Wednesday, jumping 12 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 29.69 | 29.7797 | 29.68 | 29.72 | 65,809 |
| 07/08/25 | 29.86 | 29.88 | 29.705 | 29.75 | 53,760 |
| 06/08/25 | 29.525 | 29.59 | 29.45 | 29.57 | 31,964 |
| 05/08/25 | 29.52 | 29.52 | 29.45 | 29.47 | 4,500 |
| 04/08/25 | 29.38 | 29.39 | 29.25 | 29.31 | 107,100 |
| 01/08/25 | 29.04 | 29.12 | 28.97 | 29.069 | 13,150 |
| 31/07/25 | 29.31 | 29.34 | 29.21 | 29.2404 | 8,059 |
| 30/07/25 | 29.51 | 29.56 | 29.38 | 29.38 | 4,100 |
| 29/07/25 | 29.6875 | 29.6934 | 29.6146 | 29.6278 | 6,653 |
| 28/07/25 | 29.6537 | 29.6537 | 29.56 | 29.5811 | 10,535 |
|
|
||||
|
|
||||
|
|