| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.70▼ | 26.68▲ | 26.68▲ | 26.56▲ | 25.80▲ |
| MA10 | 26.68▲ | 26.67▲ | 26.64▲ | 26.31▲ | 26.31▲ |
| MA20 | 26.64▲ | 26.61▲ | 26.61▲ | 25.70▲ | 26.25▲ |
| MA50 | 26.59▲ | 26.48▲ | 26.25▲ | 26.42▲ | 26.84▼ |
| MA100 | 26.52▲ | 25.89▲ | 25.82▲ | 26.36▲ | 25.88▲ |
| MA200 | 26.12▲ | 26.20▲ | 26.38▲ | 26.84▼ | 26.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.004▼ | -0.018▼ | 0.158▲ | -0.007▼ |
| RSI | 58.891▲ | 62.487▲ | 63.671▲ | 56.409▲ | 51.065▲ |
| STOCH | 78.968 | 84.639▲ | 89.654▲ | 93.050▲ | 50.929 |
| WILL %R | -16.667▲ | -9.524▲ | -8.696▲ | -8.876▲ | -23.716▲ |
| CCI | 59.369 | 68.837 | 77.312 | 88.640 | 27.228 |
|
Thursday, May 01, 2025 10:35 AM
Humana (NYSE:HUM) recently reported significant growth in its Q1 earnings, with revenue and net income seeing substantial increases compared to the previous year. Nonetheless, the company revised its ...
|
|
Thursday, May 01, 2025 05:24 AM
Q1 2025 Earnings Call Transcript April 30, 2025 Humana Inc. beats earnings expectations. Reported EPS is $11.58, expectations were $10.07. Operator: Good day, and thank you for standing by. Welcome to ...
|
|
Thursday, May 01, 2025 12:06 AM
Humana Inc (HUM) reports robust growth and clinical excellence, while navigating regulatory challenges and market dynamics.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 26.69 | 26.74 | 26.59 | 26.59 | 127,100 |
| 30/04/25 | 26.59 | 26.68 | 26.43 | 26.63 | 49,700 |
| 29/04/25 | 26.59 | 26.70 | 26.565 | 26.66 | 140,817 |
| 28/04/25 | 26.55 | 26.5501 | 26.4401 | 26.5206 | 9,130 |
| 25/04/25 | 26.35 | 26.42 | 26.26 | 26.41 | 26,739 |
| 24/04/25 | 26.398 | 26.565 | 26.398 | 26.53 | 87,539 |
| 23/04/25 | 26.4078 | 26.4078 | 26.26 | 26.26 | 10,883 |
| 22/04/25 | 25.96 | 26.23 | 25.96 | 26.0775 | 72,629 |
| 21/04/25 | 25.90 | 25.90 | 25.56 | 25.76 | 13,281 |
| 17/04/25 | 25.73 | 25.8428 | 25.6967 | 25.6967 | 6,198 |
|
|
||||
|
|
||||
|
|