| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.05▼ | 28.95▲ | 28.80▲ | 28.90▲ | 28.45▲ |
| MA10 | 28.86▲ | 28.82▲ | 28.80▲ | 28.64▲ | 27.73▲ |
| MA20 | 28.78▲ | 28.85▲ | 28.90▲ | 28.37▲ | 27.10▲ |
| MA50 | 28.91▲ | 28.83▲ | 28.53▲ | 27.20▲ | 27.05▲ |
| MA100 | 28.74▲ | 28.47▲ | 28.34▲ | 26.93▲ | 26.12▲ |
| MA200 | 28.43▲ | 28.07▲ | 27.35▲ | 27.05▲ | 26.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.053▲ | 0.030▲ | -0.019▼ | 0.017▲ | 0.281▲ |
| RSI | 63.641▲ | 62.129▲ | 62.085▲ | 66.209▲ | 64.433▲ |
| STOCH | 98.039▲ | 68.664 | 43.058 | 88.644▲ | 94.233▲ |
| WILL %R | -7.843▲ | -7.843▲ | -7.843▲ | -2.759▲ | -0.713▲ |
| CCI | 80.135 | 97.143 | 75.071 | 103.081▲ | 117.954▲ |
| MA | $JHEM Price Crossed Above MA(7) | Set Alert |
|
Friday, June 13, 2025 10:19 AM
Humana (NYSE:HUM) experienced a 3% price increase last week, which may have been influenced by its recent partnership with Mercy to open new primary care clinics for seniors. This expansion addresses ...
|
|
Wednesday, May 28, 2025 08:32 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Humana (NYSE:HUM) and the best and worst ...
|
|
Sunday, May 11, 2025 05:00 PM
The latest price target for Humana (NYSE:HUM) was reported by Barclays on June 2, 2025. The analyst firm set a price target for $273.00 expecting HUM to rise to within 12 months (a possible 18.69% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 28.96 | 29.08 | 28.96 | 29.04 | 4,277 |
| 13/06/25 | 28.47 | 28.73 | 28.44 | 28.60 | 15,083 |
| 12/06/25 | 28.98 | 29.04 | 28.94 | 28.99 | 92,090 |
| 11/06/25 | 29.005 | 29.08 | 28.97 | 28.97 | 18,167 |
| 10/06/25 | 28.83 | 28.92 | 28.77 | 28.92 | 24,435 |
| 09/06/25 | 28.67 | 28.82 | 28.67 | 28.73 | 5,500 |
| 06/06/25 | 28.45 | 28.56 | 28.45 | 28.55 | 5,800 |
| 05/06/25 | 28.54 | 28.54 | 28.37 | 28.38 | 8,703 |
| 04/06/25 | 28.2399 | 28.30 | 28.2399 | 28.2704 | 1,173 |
| 03/06/25 | 27.91 | 28.005 | 27.91 | 27.93 | 4,229 |
|
|
||||
|
|
||||
|
|