John Hancock Multifactor Emerging Markets ETF (JHEM) Stock Price

33.03 ▲ +0.0179 (+0.05%)
Open: 33.06 Vol: 5.1K Day's range: 33.03 - 33.07 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JHEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.85▲ 32.85▲ 32.85▲ 32.82▲ 32.73▲
MA10 32.85▲ 32.85▲ 32.84▲ 32.60▲ 32.65▲
MA20 32.75▲ 32.62▲ 32.60▲ 32.61▲ 31.83▲
MA50 32.66▲ 32.64▲ 32.65▲ 32.62▲ 29.24▲
MA100 32.64▲ 32.54▲ 32.57▲ 31.73▲ 27.96▲
MA200 32.57▲ 32.73▲ 32.65▲ 29.79▲ 26.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.038▲ 0.043▲ 0.053▲ -0.054▼
RSI 63.509▲ 62.689▲ 62.653▲ 59.730▲ 63.812▲
STOCH 80.689▲ 88.010▲ 88.493▲ 68.139     62.289    
WILL %R 0.000▲ 0.000▲ 0.000▲ -3.774▲ -16.794▲
CCI 194.560▲ 101.768▲ 100.140▲ 132.249▲ 78.242    
Latest Filters Detected On JHEM
▲ BREAK $JHEM Price Breaks 20 Days High Set Alert
▲ BREAK $JHEM Price Breaks 10 Days High Set Alert
John Hancock Multifactor Emerging Markets ETF News
Should You Invest in Humana (HUM)?
Tuesday, December 09, 2025 10:51 PM
Ariel Investments, an investment management company, released its “Ariel Global Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. Global equities rallied in the ...
Humana (NYSE:HUM) Has Announced A Dividend Of $0.885
Thursday, November 06, 2025 03:59 AM
The board of Humana Inc. ( NYSE:HUM ) has announced that it will pay a dividend of $0.885 per share on the 30th ...
Evercore Notes Humana’s (HUM) Long-Term Earnings Growth Despite Medium-Term Uncertainty
Wednesday, October 01, 2025 06:52 PM
Humana Inc. (NYSE:HUM) ranks among the stocks with low beta that can beat market volatility. On September 22, Evercore ISI began coverage of Humana Inc. (NYSE:HUM) with an In Line rating and a $295 ...
JHEM historical stock data
date open high low close volume
24/12/25 33.06 33.07 33.03 33.03 5,098
23/12/25 32.815 33.0121 32.81 33.0121 14,733
22/12/25 32.86 32.90 32.61 32.82 27,337
19/12/25 32.71 32.89 32.71 32.7798 14,936
18/12/25 32.43 32.56 32.43 32.45 11,526
17/12/25 32.42 32.43 32.01 32.01 7,945
16/12/25 32.25 32.35 32.13 32.22 19,800
15/12/25 32.71 32.71 32.44 32.44 12,133
12/12/25 32.86 32.86 32.38 32.4644 8,129
11/12/25 32.71 32.8399 32.58 32.76 8,111
Quote Details
52wk Low:23.47
52wk High:33.47
Vol:5.1K
Avg Vol(3m):544.1K
1Y Chng:+31.49%
1M Chng:-0.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00