| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.04▼ | 36.03▼ | 35.98▲ | 35.43▲ | 35.25▲ |
| MA10 | 36.00▲ | 35.89▲ | 35.81▲ | 35.48▲ | 34.24▲ |
| MA20 | 35.87▲ | 35.67▲ | 35.42▲ | 35.01▲ | 33.29▲ |
| MA50 | 35.56▲ | 35.36▲ | 35.44▲ | 33.75▲ | 30.43▲ |
| MA100 | 35.37▲ | 35.43▲ | 35.12▲ | 33.00▲ | 28.62▲ |
| MA200 | 35.44▲ | 34.91▲ | 34.14▲ | 31.03▲ | 26.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.035▲ | 0.084▲ | -0.001▼ | 0.179▲ |
| RSI | 71.533▲ | 70.094▲ | 66.374▲ | 67.023▲ | 76.988▲ |
| STOCH | 94.250▲ | 97.322▲ | 98.559▲ | 58.244 | 92.029▲ |
| WILL %R | -8.696▲ | -6.250▲ | -2.542▲ | -1.796▲ | -0.655▲ |
| CCI | 59.941 | 89.339 | 95.969 | 135.255▲ | 136.147▲ |
| ▲ PSAR&MOM | $JHEM PSAR Switch Up + Momentum | Set Alert |
| ▲ BREAK | $JHEM Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $JHEM Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $JHEM Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $JHEM Price Breaks 10 Days High | Set Alert |
| CDL | $JHEM Marubozu Candlestick Pattern Detected | Set Alert |
|
Saturday, January 31, 2026 12:51 PM
Humana Inc. (NYSE:HUM) is one of the Best 52-Week Low Stocks to Invest In. Wall Street is bullish on Humana Inc. (NYSE:HUM) ahead of its fiscal Q4 2025 earnings, expected to be released on February ...
|
|
Tuesday, December 09, 2025 10:51 PM
Ariel Investments, an investment management company, released its “Ariel Global Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. Global equities rallied in the ...
|
|
Saturday, July 05, 2025 05:00 PM
Mather Group LLC. lowered its position in Humana Inc. (NYSE:HUM – Free Report) by 25.8% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 35.705 | 36.05 | 35.705 | 36.02 | 12,991 |
| 06/02/26 | 35.50 | 35.785 | 35.46 | 35.785 | 23,327 |
| 05/02/26 | 34.86 | 35.15 | 34.83 | 34.92 | 18,980 |
| 04/02/26 | 35.50 | 35.50 | 34.93 | 35.07 | 24,461 |
| 03/02/26 | 35.57 | 35.57 | 35.11 | 35.36 | 16,896 |
| 02/02/26 | 34.74 | 35.33 | 34.74 | 35.24 | 63,752 |
| 30/01/26 | 35.69 | 35.69 | 34.915 | 35.065 | 130,434 |
| 29/01/26 | 35.94 | 35.94 | 35.31 | 35.76 | 97,071 |
| 28/01/26 | 35.85 | 35.89 | 35.39 | 35.84 | 87,931 |
| 27/01/26 | 35.49 | 35.71 | 35.10 | 35.71 | 36,102 |
|
|
||||
|
|
||||
|
|