John Hancock Exchange-Traded Fund Trust - John Hancock U.S. High Dividend ETF (JHDV) Stock Price

40.0845 ▲ +0.9485 (+2.42%)
Open: 40.0845 Vol: 277 Day's range: 40.0845 - 40.0845 Mar 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JHDV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.20▼ 40.20▼ 40.20▼ 39.86▲ 40.21▼
MA10 39.70▼ 39.70▼ 39.56▼ 40.15▼ 41.12▼
MA20 38.90▲ 38.90▲ 38.63▲ 40.67▼ 40.67▼
MA50 37.15▲ 37.09▲ 37.08▲ 41.34▼ 38.96▲
MA100 36.98▲ 36.73▲ 35.76▲ 40.67▼ 37.09▲
MA200 34.90▲ 33.53▲ 32.33▲ 39.69▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.105▲ 0.109▲ 0.157▲ -0.114▼ -0.305▼
RSI 55.010▲ 54.895▲ 55.212▲ 43.192▼ 49.126▼
STOCH 78.680     78.680     79.104     28.802     24.403    
WILL %R -67.979     -67.979     -67.979     -51.999     -74.463    
CCI 6.716     6.716     13.470     -41.974     -110.380▼
Latest Filters Detected On JHDV
MA $JHDV Price Crossed Above MA(200) Set Alert
MA $JHDV Price Crossed Above MA(7) Set Alert
▲ GAP $JHDV Open Gap Up %2 Set Alert
CDL $JHDV Doji Candlestick Pattern Detected Set Alert
John Hancock Exchange-Traded Fund Trust - John Hancock U.S. High Dividend ETF News
JHDV historical stock data
date open high low close volume
31/03/26 40.0845 40.0845 40.0845 40.0845 277
30/03/26 39.136 39.136 39.136 39.136 100
27/03/26 39.78 39.78 39.3733 39.3733 1,875
26/03/26 40.038 40.038 40.038 40.038 100
25/03/26 40.658 40.658 40.658 40.658 100
24/03/26 40.537 40.537 40.537 40.537 100
23/03/26 40.444 40.444 40.444 40.444 200
20/03/26 40.001 40.001 40.001 40.001 100
19/03/26 40.6634 40.6634 40.6634 40.6634 2
18/03/26 40.608 40.608 40.608 40.608 100
Quote Details
52wk Low:30.238
52wk High:42.85
Vol:277
Avg Vol(3m):2.4K
1Y Chng:+24.13%
1M Chng:-5.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00