John Hancock Exchange-Traded Fund Trust - John Hancock U.S. High Dividend ETF (JHDV) Stock Price

39.692 ▲ +0.0425 (+0.11%)
Open: 39.692 Vol: 100 Day's range: 39.692 - 39.692 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JHDV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.62▼ 39.62▼ 39.42▼ 39.91▼ 39.78▼
MA10 39.04▲ 39.04▲ 38.91▲ 39.78▼ 39.62▲
MA20 38.26▲ 38.25▲ 37.84▲ 39.90▼ 38.99▲
MA50 36.91▲ 36.82▲ 36.91▲ 39.67▲ 36.83▲
MA100 36.90▲ 36.50▲ 35.50▲ 38.97▲ 35.25▲
MA200 34.73▲ 33.35▲ 32.09▲ 37.01▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.103▲ 0.109▲ 0.167▲ -0.038▼ -0.036▼
RSI 61.705▲ 61.102▲ 60.607▲ 48.542▼ 60.518▲
STOCH 88.140▲ 88.140▲ 85.044▲ 53.790     60.801    
WILL %R -44.385     -44.385     -40.488     -79.113▼ -38.167    
CCI 45.206     45.206     65.310     -63.846     69.249    
Latest Filters Detected On JHDV
MA $JHDV Price Crossed Above MA(50) Set Alert
CDL $JHDV Harami Candlestick Pattern Detected Set Alert
CDL $JHDV Doji Candlestick Pattern Detected Set Alert
John Hancock Exchange-Traded Fund Trust - John Hancock U.S. High Dividend ETF News
Vizsla Silver: Advancing High-Grade Silver in Mexico
Friday, October 31, 2025 07:12 AM
Detailed price information for JH U.S. High Dividend ETF (JHDV-A) from The Globe and Mail including charting and trades.
Nasdaq outlines path to $100M+ cross-sell run rate by 2027 while expanding AI and tokenization initiatives
Tuesday, October 21, 2025 09:46 AM
Management continues to expect full year 2025 revenue growth within the medium-term outlook for both Capital Access Platforms and Financial Technology. Capital Access Platforms is expected to be "at ...
Is the stock market closed on Columbus Day 2025? Is Nasdaq, NYSE open Monday? See here
Thursday, October 09, 2025 05:00 PM
Daylight saving time and Halloween are often front-of-mind in October, but Columbus Day 2025 is Monday, Oct. 13, a federal holiday that shuts down federal offices, banks and post offices, but it's not ...
JHDV historical stock data
date open high low close volume
14/11/25 39.692 39.692 39.692 39.692 100
13/11/25 39.73 39.73 39.6495 39.6495 307
12/11/25 40.19 40.19 40.1688 40.1688 260
11/11/25 40.0328 40.0328 40.0328 40.0328 3
10/11/25 40.0034 40.0034 40.0034 40.0034 4
07/11/25 39.588 39.588 39.588 39.588 100
06/11/25 39.62 39.62 39.457 39.457 300
05/11/25 40.05 40.05 39.8295 39.8295 326
04/11/25 39.4715 39.4715 39.4715 39.4715 6
03/11/25 39.943 39.943 39.943 39.943 100
Quote Details
52wk Low:30.238
52wk High:40.582
Vol:100
Avg Vol(3m):5K
1Y Chng:+5.27%
1M Chng:-0.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00