| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.75▼ | 34.75▼ | 34.75▼ | 33.51▲ | 32.57▲ |
| MA10 | 35.66▼ | 35.72▼ | 35.72▼ | 32.85▲ | 33.87▼ |
| MA20 | 36.17▼ | 36.03▼ | 35.85▼ | 32.54▲ | 34.99▼ |
| MA50 | 36.32▼ | 36.66▼ | 36.31▼ | 34.24▼ | 35.25▼ |
| MA100 | 36.48▼ | 35.13▼ | 34.15▼ | 35.29▼ | 32.58▲ |
| MA200 | 33.46▲ | 32.10▲ | N/A | 35.54▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.352▼ | -0.333▼ | -0.334▼ | 0.292▲ | -0.331▼ |
| RSI | 37.863▼ | 38.788▼ | 40.192▼ | 53.888▲ | 44.507▼ |
| STOCH | 21.675 | 32.092 | 47.710 | 100.000▲ | 30.796 |
| WILL %R | -58.947 | -58.947 | -58.947 | 0.000▲ | -47.843 |
| CCI | -142.124▼ | -142.329▼ | -129.242▼ | 129.035▲ | -49.277 |
|
Tuesday, April 29, 2025 11:02 AM
Detailed price information for JH U.S. High Dividend ETF (JHDV-A) from The Globe and Mail including charting and trades.
|
|
Tuesday, April 29, 2025 11:01 AM
Detailed price information for JH U.S. High Dividend ETF (JHDV-A) from The Globe and Mail including charting and trades.
|
|
Monday, April 28, 2025 07:02 AM
Detailed price information for JH U.S. High Dividend ETF (JHDV-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 33.7728 | 33.7728 | 33.7728 | 33.7728 | 60 |
| 30/04/25 | 32.95 | 33.6518 | 32.95 | 33.6518 | 310 |
| 28/04/25 | 33.4472 | 33.4472 | 33.4472 | 33.4472 | 1 |
| 25/04/25 | 33.3951 | 33.3951 | 33.3951 | 33.3951 | 3 |
| 24/04/25 | 33.2934 | 33.2934 | 33.2934 | 33.2934 | 1 |
| 23/04/25 | 32.7016 | 32.7016 | 32.7016 | 32.7016 | 0 |
| 22/04/25 | 32.3348 | 32.3348 | 32.3348 | 32.3348 | 17 |
| 21/04/25 | 31.596 | 31.596 | 31.596 | 31.596 | 11 |
| 17/04/25 | 32.2815 | 32.2815 | 32.2815 | 32.2815 | 1 |
| 16/04/25 | 32.0075 | 32.0075 | 32.0075 | 32.0075 | 43 |
|
|
||||
|
|
||||
|
|