John Hancock Exchange-Traded Fund Trust - John Hancock U.S. High Dividend ETF (JHDV) Stock Price

39.774 ▲ +0.2499 (+0.63%)
Open: 39.774 Vol: 100 Day's range: 39.774 - 39.774 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JHDV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.94▲ 38.94▲ 38.76▲ 39.56▲ 39.35▲
MA10 38.68▲ 38.68▲ 38.50▲ 39.58▲ 38.90▲
MA20 37.68▲ 37.61▲ 37.02▲ 39.28▲ 37.94▲
MA50 36.70▲ 36.65▲ 36.80▲ 38.80▲ 36.52▲
MA100 36.84▲ 36.31▲ 35.27▲ 37.64▲ 34.62▲
MA200 34.55▲ 33.18▲ 31.87▲ 36.43▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.176▲ 0.185▲ 0.221▲ -0.002▼ 0.136▲
RSI 70.482▲ 69.083▲ 66.750▲ 64.258▲ 68.532▲
STOCH 80.846▲ 80.846▲ 87.584▲ 49.184     86.604▲
WILL %R -0.312▲ -0.305▲ -0.291▲ -19.757▲ -4.980▲
CCI 174.022▲ 173.733▲ 149.437▲ 123.190▲ 140.584▲
Latest Filters Detected On JHDV
MA $JHDV Price Crossed Above MA(7) Set Alert
CDL $JHDV Doji Candlestick Pattern Detected Set Alert
John Hancock Exchange-Traded Fund Trust - John Hancock U.S. High Dividend ETF News
JHDV historical stock data
date open high low close volume
30/09/25 39.774 39.774 39.774 39.774 100
29/09/25 39.5241 39.5241 39.5241 39.5241 42
26/09/25 39.489 39.489 39.489 39.489 100
25/09/25 39.445 39.445 39.445 39.445 100
24/09/25 39.59 39.59 39.59 39.59 100
23/09/25 39.7162 39.7162 39.7162 39.7162 13
22/09/25 39.896 39.896 39.896 39.896 100
19/09/25 39.5706 39.5706 39.5706 39.5706 7
18/09/25 39.472 39.472 39.472 39.472 100
17/09/25 39.2785 39.2785 39.2785 39.2785 3
Quote Details
52wk Low:30.238
52wk High:39.896
Vol:100
Avg Vol(3m):7K
1Y Chng:+8.42%
1M Chng:+3.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00