John Hancock Exchange-Traded Fund Trust - John Hancock U.S. High Dividend ETF (JHDV) Stock Price

36.272 ▼ -0.421 (-1.15%)
Open: 36.272 Vol: 100 Day's range: 36.272 - 36.272 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JHDV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.29▲ 36.22▲ 35.99▲ 36.43▼ 35.83▲
MA10 35.76▲ 35.51▲ 35.26▲ 36.15▲ 34.56▲
MA20 35.63▲ 35.75▲ 35.81▲ 35.84▲ 34.88▲
MA50 36.09▲ 36.30▲ 36.41▲ 34.25▲ 35.49▲
MA100 36.60▼ 35.43▲ 34.46▲ 35.02▲ 33.01▲
MA200 33.88▲ 32.48▲ N/A     35.70▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.192▲ 0.177▲ 0.119▲ 0.014▲ 0.284▲
RSI 55.173▲ 54.464▲ 53.538▲ 61.343▲ 56.626▲
STOCH 97.958▲ 91.393▲ 83.199▲ 89.600▲ 91.080▲
WILL %R -2.188▲ -2.188▲ -5.895▲ -25.122     -6.522▲
CCI 77.430     79.293     52.880     59.509     110.678▲
Latest Filters Detected On JHDV
MA $JHDV Price Crossed Below MA(7) Set Alert
CDL $JHDV Doji Candlestick Pattern Detected Set Alert
John Hancock Exchange-Traded Fund Trust - John Hancock U.S. High Dividend ETF News
JHDV ETF Stock Price History
Tuesday, April 29, 2025 04:59 PM
Discover JHDV stock price history and comprehensive historical data for the John Hancock U.S. High Dividend ETF, including closing prices, opening values, daily highs and lows, price changes, ...
John Hancock U.S. High Dividend ETF (JHDV)
Wednesday, February 19, 2025 04:00 PM
Updates and analysis as Trump's tariffs on Canada, Mexico, and China loom on Tuesday NYSEArca - Nasdaq Real Time Price • USD John Hancock U.S. High Dividend ETF (JHDV) ...
John Hancock U.S. High Dividend ETF (JHDV) Dividend History
Saturday, December 21, 2024 04:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
JHDV historical stock data
date open high low close volume
13/06/25 36.272 36.272 36.272 36.272 100
12/06/25 36.693 36.693 36.693 36.693 100
11/06/25 36.519 36.519 36.519 36.519 100
09/06/25 36.3582 36.3582 36.3582 36.3582 6
06/06/25 36.289 36.289 36.289 36.289 100
05/06/25 35.881 35.881 35.881 35.881 16
04/06/25 36.0118 36.0118 36.0118 36.0118 4
03/06/25 36.0588 36.0588 36.0588 36.0588 34
02/06/25 35.7642 35.7642 35.7642 35.7642 2
30/05/25 35.656 35.656 35.656 35.656 2
Quote Details
52wk Low:30.238
52wk High:37.87
Vol:100
Avg Vol(3m):730
1Y Chng:+5.95%
1M Chng:+7.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00