John Hancock Exchange-Traded Fund Trust - John Hancock U.S. High Dividend ETF (JHDV) Stock Price

41.9873 ▲ +0.1083 (+0.26%)
Open: 41.9873 Vol: 23 Day's range: 41.9873 - 41.9873 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JHDV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.23▲ 40.23▲ 40.23▲ 42.14▼ 41.48▲
MA10 39.59▲ 39.58▲ 39.50▲ 41.78▲ 40.88▲
MA20 38.75▲ 38.75▲ 38.45▲ 41.45▲ 40.27▲
MA50 37.10▲ 37.02▲ 37.05▲ 40.74▲ 37.95▲
MA100 36.97▲ 36.66▲ 35.68▲ 40.21▲ 36.48▲
MA200 34.85▲ 33.47▲ 32.26▲ 38.75▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.225▲ 0.230▲ 0.282▲ 0.037▲ 0.086▲
RSI 75.373▲ 74.488▲ 72.500▲ 59.033▲ 68.337▲
STOCH 91.413▲ 91.413▲ 91.575▲ 86.424▲ 93.413▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -34.757     -13.533▲
CCI 223.434▲ 223.434▲ 225.148▲ 53.758     169.616▲
Latest Filters Detected On JHDV
CDL $JHDV Doji Candlestick Pattern Detected Set Alert
John Hancock Exchange-Traded Fund Trust - John Hancock U.S. High Dividend ETF News
JHDV historical stock data
date open high low close volume
13/02/26 41.9873 41.9873 41.9873 41.9873 23
12/02/26 41.879 41.879 41.879 41.879 100
11/02/26 42.5399 42.5399 42.5399 42.5399 11
10/02/26 42.1036 42.1036 42.1036 42.1036 5
09/02/26 42.166 42.166 42.166 42.166 100
06/02/26 41.992 41.992 41.992 41.992 100
05/02/26 40.95 40.95 40.95 40.95 100
04/02/26 41.228 41.228 41.228 41.228 100
03/02/26 41.283 41.283 41.283 41.283 100
02/02/26 41.6271 41.6271 41.6271 41.6271 8
Quote Details
52wk Low:30.238
52wk High:42.54
Vol:23
Avg Vol(3m):1.4K
1Y Chng:+17.10%
1M Chng:+4.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00