John Hancock Exchange-Traded Fund Trust - John Hancock U.S. High Dividend ETF (JHDV) Stock Price

40.139 ▼ -0.4181 (-1.03%)
Open: 40.139 Vol: 100 Day's range: 40.139 - 40.139 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JHDV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.62▼ 39.62▼ 39.42▼ 40.37▼ 40.20▼
MA10 39.04▲ 39.04▲ 38.91▲ 40.14▼ 39.90▲
MA20 38.26▲ 38.25▲ 37.84▲ 40.14▲ 39.60▲
MA50 36.91▲ 36.82▲ 36.91▲ 39.86▲ 37.35▲
MA100 36.90▲ 36.50▲ 35.50▲ 39.50▲ 35.91▲
MA200 34.73▲ 33.35▲ 32.09▲ 37.55▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.103▲ 0.109▲ 0.167▲ 0.018▲ -0.063▼
RSI 61.705▲ 61.102▲ 60.607▲ 52.083▲ 59.007▲
STOCH 88.140▲ 88.140▲ 85.044▲ 76.839     80.079▲
WILL %R -44.385     -44.385     -40.488     -44.020     -20.847▲
CCI 45.206     45.206     65.310     -14.476     65.399    
Latest Filters Detected On JHDV
MA $JHDV Price Crossed Below MA(13) Set Alert
MA $JHDV Price Crossed Below MA(7) Set Alert
CDL $JHDV Doji Candlestick Pattern Detected Set Alert
John Hancock Exchange-Traded Fund Trust - John Hancock U.S. High Dividend ETF News
John Hancock U.S. High Dividend ETF (JHDV) Dividend History
Saturday, December 21, 2024 04:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
John Hancock Exchange-Traded Fund Trust John Hancock U.S. High (JHDV)
Wednesday, July 12, 2023 07:01 AM
Nasdaq Official Closing Price (NOCP)" is a process for identifying the Nasdaq market-specific closing price for Nasdaq-listed issues.
John Hancock U.S. High Dividend ETF (JHDV)
Wednesday, July 12, 2023 07:01 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
JHDV historical stock data
date open high low close volume
29/12/25 40.139 40.139 40.139 40.139 100
26/12/25 40.5571 40.5571 40.5571 40.5571 3
24/12/25 40.529 40.529 40.529 40.529 100
23/12/25 40.3496 40.3496 40.3496 40.3496 33
22/12/25 40.2947 40.2947 40.2947 40.2947 4
19/12/25 40.036 40.036 40.036 40.036 100
18/12/25 39.8214 39.8214 39.8214 39.8214 5
17/12/25 39.6073 39.6073 39.6073 39.6073 95
16/12/25 39.9957 39.9957 39.9957 39.9957 53
15/12/25 40.1083 40.1083 40.1083 40.1083 155
Quote Details
52wk Low:30.238
52wk High:40.582
Vol:100
Avg Vol(3m):1.5K
1Y Chng:+14.14%
1M Chng:+1.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00