| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.68▲ | 25.68▲ | 25.68▲ | 25.57▼ | 25.64▼ |
| MA10 | 25.42▲ | 25.42▲ | 25.42▲ | 25.56▼ | 25.62▼ |
| MA20 | 25.23▲ | 25.23▲ | 25.23▲ | 25.65▼ | 25.44▲ |
| MA50 | N/A | N/A | N/A | 25.64▼ | N/A |
| MA100 | N/A | N/A | N/A | 25.43▲ | N/A |
| MA200 | N/A | N/A | N/A | 25.18▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.109▲ | N/A | N/A | -0.013▼ | -0.002▼ |
| RSI | 72.859▲ | 72.622▲ | 70.753▲ | 43.101▼ | 55.769▲ |
| STOCH | 99.683▲ | 99.683▲ | 99.683▲ | 58.028 | 58.337 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -90.141▼ | -58.981 |
| CCI | 109.367▲ | 109.367▲ | 109.367▲ | -72.626 | -6.016 |
| CDL | $JHCR Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 25.525 | 25.525 | 25.525 | 25.525 | 100 |
| 13/11/25 | 25.555 | 25.555 | 25.555 | 25.555 | 200 |
| 12/11/25 | 25.594 | 25.61 | 25.594 | 25.61 | 1,900 |
| 11/11/25 | 25.62 | 25.62 | 25.62 | 25.62 | 100 |
| 10/11/25 | 25.57 | 25.57 | 25.55 | 25.55 | 10,007 |
| 07/11/25 | 25.585 | 25.585 | 25.585 | 25.585 | 100 |
| 06/11/25 | 25.575 | 25.575 | 25.575 | 25.575 | 3 |
| 05/11/25 | 25.49 | 25.495 | 25.49 | 25.495 | 15,000 |
| 04/11/25 | 25.54 | 25.54 | 25.54 | 25.54 | 100 |
| 03/11/25 | 25.515 | 25.515 | 25.515 | 25.515 | 200 |
|
|
||||
|
|
||||
|
|