John Hancock Core Bond ETF (JHCR) Stock Price

25.025 ▼ -0.094 (-0.37%)
Open: 25.00 Vol: 600 Day's range: 25.00 - 25.025 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
JHCR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.05▲ 25.05▲ 25.05▲ 25.05▼ 24.98▲
MA10 25.16▼ 25.16▼ 25.16▼ 24.95▲ 25.09▼
MA20 25.21▼ N/A     N/A     24.94▲ N/A    
MA50 N/A     N/A     N/A     25.02▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.027▲ N/A    
RSI 56.250▲ N/A     N/A     51.979▲ 55.434▲
STOCH 33.333     N/A     N/A     85.963▲ N/A    
WILL %R -50.000     -47.059     N/A     -20.524▲ -47.550    
CCI -64.328     -33.678     N/A     68.420     5.204    
Latest Filters Detected On JHCR
CDL $JHCR Marubozu Candlestick Pattern Detected Set Alert
John Hancock Core Bond ETF News
JHCR historical stock data
date open high low close volume
01/05/25 25.00 25.025 25.00 25.025 600
30/04/25 25.119 25.119 25.119 25.119 100
28/04/25 25.035 25.0499 25.035 25.045 860
25/04/25 25.085 25.085 25.085 25.085 100
24/04/25 24.97 24.99 24.9627 24.99 908
23/04/25 24.90 24.90 24.827 24.827 100
22/04/25 24.79 24.845 24.785 24.785 6,500
21/04/25 24.83 24.86 24.755 24.755 1,000
17/04/25 24.91 24.97 24.879 24.895 6,000
16/04/25 24.936 24.936 24.936 24.936 100
Quote Details
52wk Low:24.425
52wk High:25.355
Vol:600
Avg Vol(3m):16.7K
1Y Chng:+0.00%
1M Chng:-0.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00