| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.41▲ | 25.41▲ | 25.41▲ | 25.53▼ | 25.56▼ |
| MA10 | 25.14▲ | 25.14▲ | 25.14▲ | 25.60▼ | 25.44▲ |
| MA20 | 25.16▲ | 25.16▲ | 25.16▲ | 25.61▼ | 25.22▲ |
| MA50 | N/A | N/A | N/A | 25.41▲ | N/A |
| MA100 | N/A | N/A | N/A | 25.19▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.034▼ | 0.039▲ |
| RSI | 67.607▲ | 67.963▲ | 66.183▲ | 48.656▼ | 60.169▲ |
| STOCH | 93.276▲ | 93.276▲ | 93.276▲ | 12.334▼ | 67.518 |
| WILL %R | -1.905▲ | -1.905▲ | -1.905▲ | -82.609▼ | -34.132 |
| CCI | 124.066▲ | 124.066▲ | 124.066▲ | -113.959▼ | 63.964 |
| CDL | $JHCR Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, September 04, 2025 12:57 PM
NEW YORK, Sept 3 (Reuters) - Exchange operator Nasdaq (NDAQ.O), opens new tab is introducing stricter listing standards including a higher minimum public float for some new listings and a faster ...
|
|
Thursday, September 04, 2025 05:22 AM
Nasdaq is seeking to tighten its rules for small Chinese stocks, following criticism from Wall Street veterans and investor-protection advocates that such listings have become a hotbed for fraud and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 25.505 | 25.505 | 25.505 | 25.505 | 100 |
| 29/09/25 | 25.51 | 25.53 | 25.51 | 25.522 | 1,100 |
| 26/09/25 | 25.47 | 25.47 | 25.445 | 25.445 | 200 |
| 25/09/25 | 25.55 | 25.58 | 25.519 | 25.56 | 2,055 |
| 24/09/25 | 25.61 | 25.665 | 25.595 | 25.595 | 1,000 |
| 23/09/25 | 25.62 | 25.635 | 25.62 | 25.635 | 100 |
| 22/09/25 | 25.61 | 25.74 | 25.605 | 25.74 | 1,833 |
| 19/09/25 | 25.64 | 25.64 | 25.635 | 25.635 | 200 |
| 18/09/25 | 25.61 | 25.621 | 25.61 | 25.621 | 100 |
| 17/09/25 | 25.77 | 25.79 | 25.695 | 25.695 | 204 |
|
|
||||
|
|
||||
|
|