John Hancock Core Bond ETF (JHCR) Stock Price

25.305 ▲ +0.0716 (+0.28%)
Open: 25.32 Vol: 0 Day's range: 25.22 - 25.32 Mar 31, 15:57 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JHCR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.19▲ 25.20▲ 25.20▲ 25.21▲ 25.29▲
MA10 25.21▲ 25.24▲ 25.22▲ 25.24▲ 25.46▼
MA20 25.23▲ 25.28▲ 25.29▲ 25.40▼ 25.48▼
MA50 25.34▼ 25.41▼ 25.41▼ 25.49▼ 25.36▼
MA100 25.38▼ N/A     N/A     25.51▼ N/A    
MA200 N/A     N/A     N/A     25.45▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.003▲ -0.002▼ -0.017▼ -0.055▼
RSI 51.752▲ 50.418▲ 50.100▲ 45.983▼ 46.272▼
STOCH 45.476     57.208     52.571     54.627     45.109    
WILL %R -4.286▲ -4.286▲ -22.093▲ -34.161     -50.000    
CCI 67.968     47.023     35.796     0.051     -92.605    
Latest Filters Detected On JHCR
MA $JHCR Price Crossed Above MA(13) Set Alert
CDL $JHCR Hanging Man Candlestick Pattern Detected Set Alert
CDL $JHCR Doji Candlestick Pattern Detected Set Alert
John Hancock Core Bond ETF News
JHCR historical stock data
date open high low close volume
31/03/26 25.30 25.32 25.22 25.305 0
30/03/26 25.22 25.2334 25.16 25.2334 14,697
27/03/26 25.045 25.07 24.97 25.0696 11,988
26/03/26 25.25 25.255 25.05 25.1422 41,952
25/03/26 25.29 25.315 25.17 25.285 23,037
24/03/26 25.17 25.215 25.14 25.1831 29,944
23/03/26 25.275 25.335 25.27 25.2832 3,034
20/03/26 25.30 25.30 25.10 25.10 160,002
19/03/26 25.37 25.395 25.27 25.395 109,624
18/03/26 25.47 25.47 25.31 25.395 103,600
Quote Details
52wk Low:24.55
52wk High:25.90
Vol:0
Avg Vol(3m):30.3M
1Y Chng:+1.79%
1M Chng:-1.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00