| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.43▲ | 25.42▲ | 25.42▲ | 25.43▼ | 25.41▼ |
| MA10 | 25.43▲ | 25.42▲ | 25.44▲ | 25.46▼ | 25.46▼ |
| MA20 | 25.44▲ | 25.43▲ | 25.44▲ | 25.44▼ | 25.50▼ |
| MA50 | 25.45▼ | 25.49▼ | 25.52▼ | 25.47▼ | 25.21▲ |
| MA100 | 25.51▼ | N/A | N/A | 25.52▼ | N/A |
| MA200 | N/A | N/A | N/A | 25.24▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.002▲ | -0.001▼ | -0.002▼ | -0.034▼ |
| RSI | 50.981▲ | 49.845▼ | 49.226▼ | 46.505▼ | 50.868▲ |
| STOCH | 63.732 | 45.790 | 41.860 | 22.319 | 20.035 |
| WILL %R | -51.163 | -51.163 | -51.163 | -84.783▼ | -87.302▼ |
| CCI | 39.539 | 11.690 | -1.995 | -50.952 | -85.622 |
|
Tuesday, July 02, 2013 02:57 AM
When Ron Johnson left J.C. Penney Company, Inc. (NYSE:JCP), he left a trail of horrible marketing moves littering his past. As it turned out, Johnson was very good at selling things people liked to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 25.386 | 25.52 | 25.37 | 25.40 | 2,500 |
| 27/01/26 | 25.47 | 25.49 | 25.456 | 25.456 | 3,000 |
| 26/01/26 | 25.44 | 25.48 | 25.44 | 25.48 | 900 |
| 23/01/26 | 25.43 | 25.48 | 25.40 | 25.44 | 8,900 |
| 22/01/26 | 25.37 | 25.385 | 25.37 | 25.385 | 10,000 |
| 21/01/26 | 25.35 | 25.44 | 25.33 | 25.435 | 8,200 |
| 20/01/26 | 25.39 | 25.79 | 25.33 | 25.52 | 15,400 |
| 16/01/26 | 25.45 | 25.49 | 25.424 | 25.425 | 1,200 |
| 15/01/26 | 25.50 | 25.63 | 25.479 | 25.50 | 24,200 |
| 14/01/26 | 25.48 | 25.57 | 25.48 | 25.51 | 10,300 |
|
|
||||
|
|
||||
|
|