| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.54▼ | 25.54▲ | 25.56▼ | 25.46▼ | 25.49▼ |
| MA10 | 25.53▲ | 25.58▼ | 25.59▼ | 25.48▼ | 25.54▼ |
| MA20 | 25.55▼ | 25.58▼ | 25.63▼ | 25.50▼ | 25.46▼ |
| MA50 | 25.56▼ | 25.35▲ | 25.30▲ | 25.55▼ | 25.11▲ |
| MA100 | N/A | N/A | N/A | 25.45▼ | N/A |
| MA200 | N/A | N/A | N/A | 25.18▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.032▼ | -0.038▼ | -0.008▼ | -0.026▼ |
| RSI | 50.191▲ | 51.055▲ | 51.667▲ | 43.591▼ | 52.360▲ |
| STOCH | 35.317 | 24.583 | 48.403 | 23.696 | 16.908▼ |
| WILL %R | -61.538 | -70.000 | -66.667 | -97.619▼ | -98.214▼ |
| CCI | 45.016 | -69.856 | -55.048 | -117.316▼ | -77.436 |
|
Tuesday, April 09, 2013 03:10 AM
He also helped Apple’s retail stores achieve a record growth with sales exceeding a billion dollars within a span of two years, however, his strategy to turn around J.C. Penney did not come to ...
|
|
Friday, April 05, 2013 08:10 AM
With the results exhibited by Insider Monkey’s studies, everyday investors should always monitor hedge fund and insider trading sentiment, and J.C. Penney Company, Inc. (NYSE:JCP) is an important part ...
|
|
Tuesday, July 31, 2012 05:38 AM
J.C. Penney (NYSE:JCP) says it will debut its new store format on August 1, just in time for the critical back-to-school shopping season. While CEO Ron Johnson says customers will experience an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 25.4099 | 25.4571 | 25.40 | 25.40 | 2,024 |
| 11/12/25 | 25.53 | 25.58 | 25.515 | 25.515 | 26,200 |
| 10/12/25 | 25.39 | 25.53 | 25.39 | 25.47 | 4,000 |
| 09/12/25 | 25.42 | 25.46 | 25.395 | 25.395 | 1,200 |
| 08/12/25 | 25.44 | 25.61 | 25.413 | 25.54 | 15,100 |
| 05/12/25 | 25.4499 | 25.5099 | 25.42 | 25.4686 | 10,187 |
| 04/12/25 | 25.49 | 25.58 | 25.47 | 25.481 | 28,100 |
| 03/12/25 | 25.59 | 25.59 | 25.52 | 25.54 | 1,700 |
| 02/12/25 | 25.466 | 25.495 | 25.466 | 25.495 | 400 |
| 01/12/25 | 25.48 | 25.48 | 25.468 | 25.47 | 1,400 |
|
|
||||
|
|
||||
|
|