| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.48▼ | 25.49▼ | 25.49▼ | 25.37▼ | 25.55▼ |
| MA10 | 25.50▼ | 25.52▼ | 25.54▼ | 25.47▼ | 25.50▼ |
| MA20 | 25.53▼ | 25.56▼ | 25.53▼ | 25.58▼ | 25.49▼ |
| MA50 | 25.51▼ | 25.48▼ | 25.47▼ | 25.50▼ | 25.26▼ |
| MA100 | 25.47▼ | 25.51▼ | 25.46▼ | 25.52▼ | N/A |
| MA200 | N/A | N/A | N/A | 25.36▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.024▼ | -0.023▼ | -0.053▼ | -0.030▼ |
| RSI | 23.935▼ | 34.055▼ | 36.382▼ | 29.045▼ | 41.786▼ |
| STOCH | 34.258 | 18.571▼ | 10.023▼ | 14.204▼ | 29.139 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.276▼ | -98.947▼ |
| CCI | -418.381▼ | -244.653▼ | -201.953▼ | -178.692▼ | -150.203▼ |
| ▼ RSI&STOCH | $JHCP Oversold RSI + Stochastic | Set Alert |
| ▼ RSI | $JHCP RSI(14) Crossed Below 30 | Set Alert |
| ▼ BREAK | $JHCP Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $JHCP Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $JHCP Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $JHCP Price Breaks 10 Days Low | Set Alert |
| CDL | $JHCP Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 02, 2013 02:57 AM
When Ron Johnson left J.C. Penney Company, Inc. (NYSE:JCP), he left a trail of horrible marketing moves littering his past. As it turned out, Johnson was very good at selling things people liked to ...
|
|
Friday, April 12, 2013 08:18 AM
Ordinarily, you’d expect a legal victory to give a company’s stock at least a short-term boost. But for J.C. Penney Company, Inc. (NYSE:JCP), all news lately has seemed to be bad news, and the stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 25.265 | 25.265 | 25.19 | 25.20 | 3,470 |
| 12/03/26 | 25.3062 | 25.3299 | 25.265 | 25.265 | 5,280 |
| 11/03/26 | 25.4262 | 25.47 | 25.35 | 25.3667 | 8,094 |
| 10/03/26 | 25.54 | 25.55 | 25.49 | 25.49 | 33,444 |
| 09/03/26 | 25.42 | 25.55 | 25.42 | 25.55 | 5,298 |
| 06/03/26 | 25.42 | 25.57 | 25.41 | 25.475 | 577,460 |
| 05/03/26 | 25.51 | 25.57 | 25.51 | 25.54 | 5,610 |
| 04/03/26 | 25.57 | 25.6499 | 25.5599 | 25.5698 | 3,088 |
| 03/03/26 | 25.46 | 25.67 | 25.46 | 25.605 | 5,396 |
| 02/03/26 | 25.61 | 25.77 | 25.58 | 25.675 | 7,000 |
|
|
||||
|
|
||||
|
|