| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.80▲ | 25.80▲ | 25.80▲ | 25.46▲ | 25.59▼ |
| MA10 | 25.66▲ | 25.66▲ | 25.66▲ | 25.51▼ | 25.56▼ |
| MA20 | 25.39▲ | 25.38▲ | 25.38▲ | 25.62▼ | 25.36▲ |
| MA50 | N/A | N/A | N/A | 25.56▼ | N/A |
| MA100 | N/A | N/A | N/A | 25.34▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | 0.045▲ | 0.045▲ | -0.030▼ | 0.001▲ |
| RSI | 72.925▲ | 72.171▲ | 72.171▲ | 45.271▼ | 57.686▲ |
| STOCH | 96.205▲ | 96.205▲ | 96.205▲ | 11.166▼ | 50.528 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -83.636▼ | -57.862 |
| CCI | 89.023 | 89.023 | 89.023 | -53.510 | -1.284 |
| CDL | $JHCP Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, November 02, 2025 09:05 AM
Utah-based Coign Capital Advisors disclosed the purchase of 60,906 shares of the F/m US Treasury 3 Month Bill ETF (TBIL +0.04%) for an estimated $3 million in the third quarter, a ...
|
|
Sunday, November 02, 2025 08:39 AM
Coign Capital Advisors disclosed a purchase of 89,612 shares of the Eaton Vance Total Return Bond ETF (EVTR 0.11%) in the third quarter—an estimated $4.6 million transaction bas ...
|
|
Tuesday, July 02, 2013 02:57 AM
When Ron Johnson left J.C. Penney Company, Inc. (NYSE:JCP), he left a trail of horrible marketing moves littering his past. As it turned out, Johnson was very good at selling things people liked to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| 07/11/25 | 25.475 | 25.475 | 25.475 | 25.475 | 0 |
| 06/11/25 | 25.485 | 25.485 | 25.485 | 25.485 | 0 |
| 05/11/25 | 25.42 | 25.42 | 25.40 | 25.40 | 15,000 |
| 04/11/25 | 25.47 | 25.47 | 25.47 | 25.47 | 100 |
| 03/11/25 | 25.46 | 25.46 | 25.455 | 25.455 | 200 |
| 31/10/25 | 25.53 | 25.53 | 25.493 | 25.493 | 15,200 |
| 30/10/25 | 25.52 | 25.635 | 25.505 | 25.505 | 10,900 |
| 29/10/25 | 25.655 | 25.71 | 25.588 | 25.588 | 1,400 |
| 28/10/25 | 25.785 | 25.785 | 25.785 | 25.785 | 0 |
|
|
||||
|
|
||||
|
|