| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.68▼ | 24.68▼ | 24.68▼ | 24.94▼ | 24.76▲ |
| MA10 | 24.81▼ | 24.81▼ | 24.81▼ | 24.83▲ | 24.94▼ |
| MA20 | N/A | N/A | N/A | 24.79▲ | N/A |
| MA50 | N/A | N/A | N/A | 24.95▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.035▲ | N/A |
| RSI | N/A | N/A | N/A | 51.498▲ | 54.589▲ |
| STOCH | N/A | N/A | N/A | 90.413▲ | N/A |
| WILL %R | N/A | N/A | N/A | -16.031▲ | -43.064 |
| CCI | N/A | N/A | N/A | 91.443 | -5.842 |
|
Thursday, March 27, 2025 09:02 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Thursday, January 16, 2025 06:21 PM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 25.01 | 25.01 | 24.905 | 24.905 | 100 |
| 30/04/25 | 24.98 | 24.989 | 24.959 | 24.989 | 1,100 |
| 28/04/25 | 24.88 | 24.935 | 24.88 | 24.935 | 127 |
| 25/04/25 | 24.975 | 24.975 | 24.975 | 24.975 | 0 |
| 24/04/25 | 24.875 | 24.875 | 24.875 | 24.875 | 0 |
| 23/04/25 | 24.718 | 24.718 | 24.718 | 24.718 | 0 |
| 22/04/25 | 24.658 | 24.658 | 24.658 | 24.658 | 0 |
| 21/04/25 | 24.62 | 24.72 | 24.62 | 24.72 | 600 |
| 17/04/25 | 24.805 | 24.805 | 24.745 | 24.745 | 2,100 |
| 16/04/25 | 24.798 | 24.798 | 24.798 | 24.798 | 0 |
|
|
||||
|
|
||||
|
|