| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.45▲ | 25.45▲ | 25.45▲ | 25.54▼ | 25.48▲ |
| MA10 | 25.28▲ | 25.28▲ | 25.28▲ | 25.59▼ | 25.34▲ |
| MA20 | 25.16▲ | 25.09▲ | 25.09▲ | 25.50▼ | 25.10▲ |
| MA50 | N/A | N/A | N/A | 25.30▲ | N/A |
| MA100 | N/A | N/A | N/A | 25.08▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | N/A | N/A | -0.020▼ | 0.064▲ |
| RSI | 69.678▲ | 68.985▲ | 68.985▲ | 52.929▲ | 64.406▲ |
| STOCH | 98.025▲ | 98.025▲ | 98.025▲ | 19.720▼ | 86.818▲ |
| WILL %R | -11.268▲ | -10.000▲ | -10.000▲ | -94.937▼ | -26.012 |
| CCI | 173.293▲ | 168.202▲ | 168.202▲ | -124.868▼ | 108.114▲ |
| CDL | $JHCP Doji Candlestick Pattern Detected | Set Alert |
|
Friday, September 05, 2025 08:24 AM
NuCana (NCNA) announced that it has received formal notification from The Nasdaq Stock Market on September 4, 2025 confirming that the Company is in compliance with all applicable Nasdaq continued ...
|
|
Thursday, April 18, 2013 04:46 AM
J.C. Penney (NYSE:JCP) hires Ken Mangone back to his old position of executive vice president of product development design and sourcing. The retailer has been shuffling execs since Myron Ullman took ...
|
|
Tuesday, September 11, 2012 01:14 PM
The news for J C Penny Inc (NYSE: JCP) has been terrible. Sales tumbled more than 20% during the first half of this year. But on August 10th, the day J C Penney reported a bigger-than-expected loss ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 25.495 | 25.495 | 25.495 | 25.495 | 78 |
| 24/09/25 | 25.535 | 25.535 | 25.535 | 25.535 | 0 |
| 23/09/25 | 25.55 | 25.575 | 25.483 | 25.575 | 800 |
| 22/09/25 | 25.535 | 25.535 | 25.535 | 25.535 | 0 |
| 19/09/25 | 25.545 | 25.64 | 25.545 | 25.575 | 1,800 |
| 18/09/25 | 25.59 | 25.64 | 25.57 | 25.57 | 800 |
| 17/09/25 | 25.6883 | 25.6883 | 25.6279 | 25.6279 | 458 |
| 16/09/25 | 25.69 | 25.69 | 25.6729 | 25.675 | 777 |
| 15/09/25 | 25.68 | 25.72 | 25.65 | 25.675 | 1,119 |
| 12/09/25 | 25.61 | 25.61 | 25.61 | 25.61 | 23,300 |
|
|
||||
|
|
||||
|
|