John Hancock Exchange-Traded Fund Trust - John Hancock Corporate Bond (JHCB) Stock Price

21.51 ▼ -0.065 (-0.30%)
Open: 21.61 Vol: 12.7K Day's range: 21.51 - 21.61 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JHCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.57▼ 21.57▼ 21.58▼ 21.63▼ 21.64▼
MA10 21.58▼ 21.59▼ 21.60▼ 21.64▼ 21.67▼
MA20 21.62▼ 21.64▼ 21.65▼ 21.66▼ 21.72▼
MA50 21.66▼ 21.66▼ 21.66▼ 21.71▼ 21.39▲
MA100 21.67▼ 21.68▼ 21.68▼ 21.71▼ 21.33▲
MA200 21.68▼ 21.72▼ 21.74▼ 21.43▲ 21.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.010▼ -0.011▼ -0.011▼ -0.039▼
RSI 32.509▼ 35.651▼ 37.734▼ 35.141▼ 46.790▼
STOCH 11.905▼ 8.681▼ 6.655▼ 32.292     22.002    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -98.778     -90.560     -92.603     -169.257▼ -125.338▼
Latest Filters Detected On JHCB
▼ BREAK $JHCB Price Breaks 60 Days Low Set Alert
▼ BREAK $JHCB Price Breaks 30 Days Low Set Alert
▼ BREAK $JHCB Price Breaks 20 Days Low Set Alert
▼ BREAK $JHCB Price Breaks 10 Days Low Set Alert
CDL $JHCB Marubozu Candlestick Pattern Detected Set Alert
John Hancock Exchange-Traded Fund Trust - John Hancock Corporate Bond News
JHCB historical stock data
date open high low close volume
31/12/25 21.61 21.61 21.51 21.51 12,700
30/12/25 21.63 21.63 21.56 21.575 15,396
29/12/25 21.60 21.75 21.58 21.62 318,800
26/12/25 21.74 21.74 21.7256 21.7256 1,975
24/12/25 21.70 21.725 21.70 21.725 1,165
23/12/25 21.61 21.67 21.61 21.66 13,689
22/12/25 21.65 21.81 21.64 21.655 26,345
19/12/25 21.666 21.68 21.653 21.665 16,100
18/12/25 21.70 21.70 21.64 21.673 8,634
17/12/25 21.61 21.65 21.57 21.63 11,323
Quote Details
52wk Low:20.395
52wk High:22.035
Vol:12.7K
Avg Vol(3m):694.6K
1Y Chng:+2.45%
1M Chng:-0.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00