John Hancock Exchange-Traded Fund Trust - John Hancock Corporate Bond (JHCB) Stock Price

21.62 +0.00 (+0.00%)
Open: 21.64 Vol: 5.5K Day's range: 21.61 - 21.65 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
JHCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.71▲ 21.71▲ 21.71▲ 21.69▼ 21.77▼
MA10 21.68▲ 21.68▲ 21.68▲ 21.67▼ 21.79▼
MA20 21.67▲ 21.67▲ 21.67▲ 21.79▼ 21.62▼
MA50 21.75▼ 21.78▼ 21.79▼ 21.81▼ 21.31▲
MA100 21.78▼ 21.79▼ 21.80▼ 21.62▲ 21.31▲
MA200 21.68▲ 21.63▲ 21.60▲ 21.36▲ 21.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.015▲ 0.016▲ -0.018▼ -0.015▼
RSI 57.667▲ 54.028▲ 51.101▲ 39.969▼ 52.218▲
STOCH 81.111▲ 81.111▲ 93.611▲ 40.321     52.283    
WILL %R -13.333▲ -13.333▲ -8.333▲ -95.402▼ -64.341    
CCI 139.763▲ 139.763▲ 130.871▲ -82.672     -36.858    
Latest Filters Detected On JHCB
CDL $JHCB Matching Low Candlestick Pattern Detected Set Alert
John Hancock Exchange-Traded Fund Trust - John Hancock Corporate Bond News
JHCB historical stock data
date open high low close volume
14/11/25 21.64 21.65 21.61 21.62 5,500
13/11/25 21.65 21.67 21.62 21.62 7,150
12/11/25 21.725 21.75 21.70 21.75 3,800
11/11/25 21.72 21.755 21.72 21.755 5,300
10/11/25 21.66 21.7225 21.65 21.68 12,792
07/11/25 21.655 21.67 21.65 21.655 3,100
06/11/25 21.65 21.72 21.65 21.70 4,734
05/11/25 21.655 21.6595 21.60 21.62 9,886
04/11/25 21.63 21.72 21.63 21.67 6,482
03/11/25 21.62 21.665 21.62 21.62 19,800
Quote Details
52wk Low:20.395
52wk High:22.035
Vol:5.5K
Avg Vol(3m):287.2K
1Y Chng:+0.66%
1M Chng:-0.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00