| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.52▼ | 21.52▼ | 21.52▼ | 21.52▼ | 21.42▲ |
| MA10 | 21.49▲ | 21.49▲ | 21.49▲ | 21.51▲ | 21.35▲ |
| MA20 | 21.42▲ | 21.42▲ | 21.42▲ | 21.44▲ | 21.15▲ |
| MA50 | 21.37▲ | 21.36▲ | 21.37▲ | 21.34▲ | 21.28▲ |
| MA100 | 21.37▲ | 21.32▲ | 21.27▲ | 21.16▲ | 21.11▲ |
| MA200 | 21.20▲ | 21.16▲ | 21.13▲ | 21.19▲ | 21.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.012▲ | 0.011▲ | 0.005▲ | 0.050▲ |
| RSI | 61.510▲ | 59.934▲ | 59.587▲ | 58.799▲ | 59.597▲ |
| STOCH | 74.433 | 74.669 | 74.872 | 69.438 | 80.846▲ |
| WILL %R | -28.846 | -27.273 | -27.273 | -25.333 | -10.000▲ |
| CCI | 55.230 | 55.265 | 55.244 | 62.351 | 114.663▲ |
| CDL | $JHCB Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Monday, August 11, 2025 10:00 PM
Detailed price information for JH Corporate Bond ETF (JHCB-A) from The Globe and Mail including charting and trades.
|
|
Thursday, July 31, 2025 01:36 PM
AT&T will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business policies, lower taxes and strong ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 21.53 | 21.531 | 21.51 | 21.514 | 3,600 |
| 14/08/25 | 21.56 | 21.565 | 21.51 | 21.533 | 9,900 |
| 13/08/25 | 21.55 | 21.59 | 21.55 | 21.57 | 46,500 |
| 12/08/25 | 21.448 | 21.50 | 21.444 | 21.50 | 262,200 |
| 11/08/25 | 21.47 | 21.50 | 21.451 | 21.47 | 81,000 |
| 08/08/25 | 21.4557 | 21.4792 | 21.4492 | 21.4492 | 8,786 |
| 07/08/25 | 21.535 | 21.539 | 21.492 | 21.502 | 3,900 |
| 06/08/25 | 21.501 | 21.51 | 21.45 | 21.51 | 4,200 |
| 05/08/25 | 21.48 | 21.515 | 21.47 | 21.505 | 3,200 |
| 04/08/25 | 21.4566 | 21.54 | 21.4566 | 21.5179 | 15,540 |
|
|
||||
|
|
||||
|
|