John Hancock Exchange-Traded Fund Trust - John Hancock Corporate Bond (JHCB) Stock Price

21.72 ▲ +0.05 (+0.23%)
Open: 21.72 Vol: 10.36K Day's range: 21.70 - 21.75 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JHCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.68▲ 21.68▲ 21.66▲ 21.64▲ 21.60▲
MA10 21.66▲ 21.64▲ 21.62▲ 21.59▲ 21.61▲
MA20 21.62▲ 21.59▲ 21.58▲ 21.58▲ 21.69▲
MA50 21.57▲ 21.56▲ 21.56▲ 21.61▲ 21.44▲
MA100 21.57▲ 21.56▲ 21.58▲ 21.69▲ 21.36▲
MA200 21.59▲ 21.62▲ 21.63▲ 21.51▲ 21.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.012▲ 0.014▲ 0.019▲ -0.022▼
RSI 68.577▲ 70.067▲ 69.515▲ 62.755▲ 54.967▲
STOCH 88.462▲ 86.012▲ 83.003▲ 84.060▲ 37.088    
WILL %R 0.000▲ 0.000▲ 0.000▲ -10.619▲ -35.714    
CCI 79.825     110.269▲ 129.313▲ 196.871▲ 39.284    
Latest Filters Detected On JHCB
▲ BREAK $JHCB Price Breaks 30 Days High Set Alert
▲ BREAK $JHCB Price Breaks 20 Days High Set Alert
▲ BREAK $JHCB Price Breaks 10 Days High Set Alert
CDL $JHCB Doji Candlestick Pattern Detected Set Alert
John Hancock Exchange-Traded Fund Trust - John Hancock Corporate Bond News
JHCB historical stock data
date open high low close volume
13/02/26 21.72 21.75 21.70 21.72 10,361
12/02/26 21.65 21.69 21.65 21.67 14,505
11/02/26 21.5899 21.61 21.58 21.59 3,644
10/02/26 21.64 21.64 21.60 21.63 10,427
09/02/26 21.555 21.586 21.5501 21.58 4,343
06/02/26 21.51 21.59 21.50 21.5875 16,933
05/02/26 21.51 21.59 21.509 21.59 5,797
04/02/26 21.47 21.50 21.4675 21.4939 9,204
03/02/26 21.51 21.53 21.47 21.53 20,096
02/02/26 21.53 21.57 21.51 21.53 17,877
Quote Details
52wk Low:20.395
52wk High:22.035
Vol:10.36K
Avg Vol(3m):373.1K
1Y Chng:+1.45%
1M Chng:+0.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00