John Hancock Exchange-Traded Fund Trust - John Hancock Corporate Bond (JHCB) Stock Price

21.72 ▼ -0.02 (-0.09%)
Open: 21.76 Vol: 20.03K Day's range: 21.72 - 21.80 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JHCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.75▼ 21.74▼ 21.74▼ 21.73▼ 21.77▼
MA10 21.73▲ 21.73▼ 21.73▼ 21.78▼ 21.63▲
MA20 21.78▼ 21.78▼ 21.78▼ 21.79▼ 21.42▲
MA50 21.82▼ 21.78▼ 21.77▼ 21.60▲ 21.25▲
MA100 21.66▲ 21.60▲ 21.59▲ 21.38▲ 21.24▲
MA200 21.51▲ 21.38▲ 21.34▲ 21.24▲ 21.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.009▼ -0.010▼ -0.028▼ 0.039▲
RSI 42.384▼ 43.419▼ 43.731▼ 50.493▲ 59.684▲
STOCH 54.571     46.904     46.904     19.839▼ 77.348    
WILL %R -66.667     -66.667     -66.667     -80.702▼ -30.263    
CCI -42.162     -44.735     -44.735     -80.184     85.625    
Latest Filters Detected On JHCB
MA $JHCB Price Crossed Below MA(26) Set Alert
John Hancock Exchange-Traded Fund Trust - John Hancock Corporate Bond News
Canada’s ETF Market News Recap Week #39: Sun Life’s Debut, Global X’s Leveraged Push, and NBI’s Expansion
Monday, September 29, 2025 09:46 AM
Detailed price information for JH Corporate Bond ETF (JHCB-A) from The Globe and Mail including charting and trades.
Canada’s ETF Market News Recap Week #38: NBI’s 19 Launches, Evolve’s BIGY, and Hamilton’s $10B Breakthrough
Sunday, September 21, 2025 10:06 PM
Detailed price information for JH Corporate Bond ETF (JHCB-A) from The Globe and Mail including charting and trades.
SOL Strategies Wins Nasdaq Listing, Shares to Trade Under ‘STKE’
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
JHCB historical stock data
date open high low close volume
30/09/25 21.76 21.80 21.72 21.72 20,026
29/09/25 21.75 21.76 21.73 21.74 9,200
26/09/25 21.67 21.695 21.665 21.6753 5,553
25/09/25 21.73 21.74 21.705 21.735 5,962
24/09/25 21.79 21.82 21.75 21.78 13,240
23/09/25 21.84 21.845 21.8162 21.84 10,511
22/09/25 21.82 21.85 21.7842 21.81 8,787
19/09/25 21.84 21.86 21.82 21.83 34,051
18/09/25 21.82 21.86 21.8128 21.84 12,064
17/09/25 21.935 21.95 21.85 21.87 17,038
Quote Details
52wk Low:20.395
52wk High:21.95
Vol:20.03K
Avg Vol(3m):459.4K
1Y Chng:+0.32%
1M Chng:+0.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00