John Hancock Exchange-Traded Fund Trust - John Hancock Corporate Bond (JHCB) Stock Price

20.939 ▼ -0.111 (-0.53%)
Open: 20.93 Vol: 4.5K Day's range: 20.93 - 20.979 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JHCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.06▼ 21.06▼ 21.06▼ 21.03▼ 20.93▲
MA10 21.04▲ 21.04▲ 21.01▲ 20.91▲ 21.11▼
MA20 20.93▲ 20.93▲ 20.90▲ 20.87▲ 21.07▼
MA50 20.98▲ 21.01▲ 21.04▲ 21.13▼ 21.30▼
MA100 20.98▲ 21.00▲ 21.06▼ 21.13▼ 21.02▼
MA200 21.30▼ 21.37▼ 21.26▼ 21.35▼ 21.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.023▲ 0.033▲ 0.041▲ -0.023▼
RSI 58.956▲ 57.222▲ 55.842▲ 48.470▼ 45.221▼
STOCH 78.387     78.387     91.144▲ 90.536▲ 46.670    
WILL %R -7.576▲ -7.576▲ -7.353▲ -20.584▲ -49.395    
CCI 56.812     56.812     65.603     46.557     -57.151    
Latest Filters Detected On JHCB
RSI $JHCB RSI(14) Crossed Below 50 Set Alert
MA $JHCB Price Crossed Below MA(26) Set Alert
MA $JHCB Price Crossed Below MA(7) Set Alert
CDL $JHCB Doji Candlestick Pattern Detected Set Alert
John Hancock Exchange-Traded Fund Trust - John Hancock Corporate Bond News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for JH Corporate Bond ETF (JHCB-A) from The Globe and Mail including charting and trades.
John Hancock Corporate Bond ETF (JHCB) Dividend History
Wednesday, March 19, 2025 10:17 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
JHCB historical stock data
date open high low close volume
01/05/25 20.93 20.979 20.93 20.939 4,500
30/04/25 21.02 21.05 20.98 21.05 4,000
29/04/25 21.06 21.08 21.06 21.07 14,443
28/04/25 20.96 21.05 20.96 21.05 4,864
25/04/25 20.99 21.06 20.99 21.06 1,370
24/04/25 20.90 20.97 20.889 20.9658 6,866
23/04/25 20.9324 21.042 20.80 20.80 43,311
22/04/25 20.7544 20.86 20.7256 20.7256 13,122
21/04/25 20.75 20.76 20.6545 20.6545 3,762
17/04/25 20.8551 20.86 20.825 20.825 6,922
Quote Details
52wk Low:20.395
52wk High:22.20
Vol:4.5K
Avg Vol(3m):119.5K
1Y Chng:+0.14%
1M Chng:-1.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00