| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.16▲ | 21.16▲ | 21.16▲ | 21.19▲ | 21.09▲ |
| MA10 | 21.11▲ | 21.10▲ | 21.10▲ | 21.15▲ | 21.02▲ |
| MA20 | 21.05▲ | 21.01▲ | 21.01▲ | 21.08▲ | 21.10▲ |
| MA50 | 20.98▲ | 20.97▲ | 20.98▲ | 20.96▲ | 21.30▼ |
| MA100 | 20.92▲ | 21.00▲ | 21.02▲ | 21.10▲ | 21.04▲ |
| MA200 | 20.99▲ | 21.22▼ | 21.27▼ | 21.29▼ | 21.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.026▲ | 0.026▲ | 0.013▲ | 0.027▲ |
| RSI | 69.276▲ | 65.516▲ | 64.769▲ | 56.537▲ | 52.308▲ |
| STOCH | 79.313 | 92.124▲ | 93.333▲ | 72.322 | 71.745 |
| WILL %R | -15.000▲ | -8.824▲ | -8.824▲ | -21.616▲ | -22.967▲ |
| CCI | 131.459▲ | 118.513▲ | 117.848▲ | 89.337 | 81.221 |
| CDL | $JHCB Doji Candlestick Pattern Detected | Set Alert |
|
Monday, May 26, 2025 05:00 PM
John Hancock Corporate Bond ETF (NYSEARCA:JHCB – Get Free Report) traded up 0% during trading on Monday .The company traded as high as $20.95 and last traded at $20.94. 3,657 shares changed ...
|
|
Friday, May 23, 2025 09:00 AM
Access detailed historical stock prices, including daily closing prices, for JHCB. Analyze past performance trends, track price movements, and explore historical data to inform your investment ...
|
|
Thursday, April 10, 2025 01:55 PM
Discover JHCB stock price history and comprehensive historical data for the John Hancock Corporate Bond ETF, including closing prices, opening values, daily highs and lows, price changes, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 21.20 | 21.20 | 21.20 | 21.20 | 6,958 |
| 13/06/25 | 21.20 | 21.20 | 21.12 | 21.17 | 7,000 |
| 12/06/25 | 21.22 | 21.28 | 21.2163 | 21.27 | 5,050 |
| 11/06/25 | 21.1694 | 21.203 | 21.15 | 21.1802 | 18,765 |
| 10/06/25 | 21.13 | 21.13 | 21.13 | 21.13 | 5,401 |
| 09/06/25 | 21.06 | 21.1095 | 21.06 | 21.10 | 4,643 |
| 06/06/25 | 21.0917 | 21.0965 | 21.04 | 21.04 | 2,045 |
| 05/06/25 | 21.18 | 21.1836 | 21.09 | 21.125 | 4,355 |
| 04/06/25 | 21.18 | 21.20 | 21.18 | 21.19 | 1,200 |
| 03/06/25 | 21.08 | 21.08 | 21.05 | 21.065 | 2,850 |
|
|
||||
|
|
||||
|
|