| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.67▲ | 26.67▲ | 26.67▲ | 27.14▲ | 26.34▲ |
| MA10 | 26.45▲ | 26.45▲ | 26.45▲ | 26.29▲ | 26.70▲ |
| MA20 | 26.91▲ | 26.91▲ | 26.88▲ | 26.40▲ | 27.14▲ |
| MA50 | 27.37▲ | 27.26▲ | 27.24▲ | 26.87▲ | N/A |
| MA100 | 27.34▲ | N/A | N/A | 27.15▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.143▲ | 0.140▲ | 0.143▲ | 0.283▲ | N/A |
| RSI | 59.411▲ | 59.327▲ | 59.373▲ | 63.325▲ | 59.019▲ |
| STOCH | 53.070 | 53.070 | 53.070 | 85.219▲ | 33.828 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -16.163▲ |
| CCI | 149.148▲ | 149.148▲ | 149.148▲ | 164.836▲ | 30.876 |
|
Thursday, April 25, 2002 05:00 PM
Access detailed historical stock prices, including daily closing prices, for JHAI. Analyze past performance trends, track price movements, and explore historical data to inform your investment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 28.15 | 28.15 | 28.15 | 28.15 | 6,807 |
| 09/04/26 | 27.54 | 27.69 | 27.40 | 27.6667 | 6,807 |
| 08/04/26 | 27.69 | 27.69 | 27.365 | 27.4672 | 3,529 |
| 07/04/26 | 26.04 | 26.3478 | 25.92 | 26.3478 | 1,361 |
| 06/04/26 | 26.16 | 26.16 | 26.04 | 26.0913 | 2,198 |
| 02/04/26 | 25.9699 | 26.0244 | 25.865 | 26.0244 | 3,040 |
| 01/04/26 | 25.98 | 26.2984 | 25.98 | 26.0234 | 3,977 |
| 31/03/26 | 24.96 | 25.6361 | 24.96 | 25.6361 | 919 |
| 30/03/26 | 24.63 | 24.6301 | 24.4154 | 24.4154 | 3,106 |
| 27/03/26 | 25.22 | 25.22 | 25.0457 | 25.0457 | 1,387 |
|
|
||||
|
|
||||
|
|