Janus Henderson Global Artificial Intelligence ETF (JHAI) Stock Price

27.195 ▼ -0.44 (-1.59%)
Open: 27.50 Vol: 11.7K Day's range: 27.05 - 27.50 Feb 23, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JHAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.45▼ 27.45▼ 27.32▼ 27.35▼ 27.27▼
MA10 27.21▼ 27.20▼ 27.20▼ 27.34▼ 27.59▼
MA20 27.54▼ 27.60▼ 27.60▼ 27.38▼ 27.43▼
MA50 27.47▼ 27.45▼ 27.47▼ 27.48▼ N/A    
MA100 N/A     N/A     N/A     27.47▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.030▼ -0.054▼ 0.032▲ N/A    
RSI 45.154▼ 45.770▼ 46.103▼ 47.614▼ 54.126▲
STOCH 79.857     79.297     66.737     66.620     53.445    
WILL %R -38.579     -40.686     -41.546     -31.136     -52.508    
CCI -44.570     -44.698     -45.683     25.800     -36.354    
Latest Filters Detected On JHAI
RSI $JHAI RSI(14) Crossed Below 50 Set Alert
MA $JHAI Price Crossed Below MA(50) Set Alert
MA $JHAI Price Crossed Below MA(26) Set Alert
MA $JHAI Price Crossed Below MA(7) Set Alert
Janus Henderson Global Artificial Intelligence ETF News
JHAI historical stock data
date open high low close volume
23/02/26 27.50 27.50 27.05 27.195 11,700
20/02/26 27.63 27.84 27.55 27.635 5,100
19/02/26 27.38 27.44 27.36 27.406 1,800
18/02/26 27.19 27.67 27.19 27.398 24,700
17/02/26 27.14 27.25 26.7081 27.1255 5,726
13/02/26 27.1899 27.31 27.1378 27.1378 3,505
12/02/26 27.75 27.75 27.10 27.141 5,500
11/02/26 27.78 27.88 27.57 27.691 5,100
10/02/26 27.51 27.59 27.381 27.381 5,100
09/02/26 27.10 27.46 27.04 27.322 3,000
Quote Details
52wk Low:24.70
52wk High:29.01
Vol:11.7K
Avg Vol(3m):115.7K
1Y Chng:+0.00%
1M Chng:-3.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00