John Hancock Exchange-Traded Fund Trust - John Hancock Fundamental All Cap Core ETF (JHAC) Stock Price

14.482 ▲ +0.069 (+0.48%)
Open: 14.482 Vol: 100 Day's range: 14.482 - 14.482 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JHAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.82▼ 14.92▼ 14.92▼ 14.59▼ 14.93▼
MA10 15.08▼ 15.19▼ 15.19▼ 14.63▼ 15.19▼
MA20 15.35▼ 15.38▼ 15.38▼ 14.90▼ 15.29▼
MA50 15.41▼ 15.37▼ 15.32▼ 15.24▼ 14.60▼
MA100 14.63▲ 14.50▲ 14.49▲ 15.31▼ 14.32▲
MA200 14.58▲ 14.41▲ 14.37▲ 14.92▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.090▼ -0.105▼ -0.110▼ -0.036▼ -0.149▼
RSI 36.298▼ 37.408▼ 37.808▼ 33.739▼ 40.322▼
STOCH 7.852▼ 21.612     21.612     23.741     31.779    
WILL %R -93.478▼ -93.814▼ -93.814▼ -91.018▼ -94.881▼
CCI -92.838     -109.544▼ -109.544▼ -90.891     -173.785▼
Latest Filters Detected On JHAC
▼ MA $JHAC MA(20) Crossed Below MA(200) Set Alert
CDL $JHAC Doji Candlestick Pattern Detected Set Alert
John Hancock Exchange-Traded Fund Trust - John Hancock Fundamental All Cap Core ETF News
JHAC historical stock data
date open high low close volume
13/02/26 14.482 14.482 14.482 14.482 100
12/02/26 14.413 14.413 14.413 14.413 100
11/02/26 14.65 14.65 14.64 14.64 6,800
10/02/26 14.74 14.78 14.712 14.712 1,200
09/02/26 14.74 14.74 14.716 14.716 1,600
06/02/26 14.52 14.62 14.52 14.62 5,700
05/02/26 14.495 14.495 14.495 14.495 100
04/02/26 14.62 14.73 14.62 14.684 14,500
03/02/26 14.62 14.637 14.62 14.637 300
02/02/26 14.88 14.94 14.88 14.9226 1,351
Quote Details
52wk Low:11.637
52wk High:15.761
Vol:100
Avg Vol(3m):23.4K
1Y Chng:+2.61%
1M Chng:-4.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00