John Hancock Exchange-Traded Fund Trust - John Hancock Fundamental All Cap Core ETF (JHAC) Stock Price

15.0452 ▼ -0.0148 (-0.10%)
Open: 15.0452 Vol: 938 Day's range: 15.0452 - 15.0452 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JHAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.04▼ 15.04▼ 15.04▼ 14.94▲ 14.81▲
MA10 14.93▲ 14.93▲ 14.93▲ 14.80▲ 14.65▲
MA20 14.70▲ 14.65▲ 14.65▲ 14.84▲ 13.89▲
MA50 13.71▲ 13.70▲ 13.73▲ 14.62▲ 14.29▲
MA100 14.32▲ 14.31▲ 14.32▲ 13.89▲ N/A    
MA200 14.06▲ 13.97▲ 13.96▲ 14.32▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.007▼ -0.005▼ 0.015▲ 0.131▲
RSI 71.312▲ 71.308▲ 70.756▲ 60.253▲ 60.045▲
STOCH 96.569▲ 96.569▲ 96.569▲ 74.995     82.501▲
WILL %R -11.429▲ -11.429▲ -11.429▲ -8.367▲ -3.303▲
CCI 63.202     63.179     63.179     94.603     87.765    
Latest Filters Detected On JHAC
CDL $JHAC Harami Candlestick Pattern Detected Set Alert
CDL $JHAC Doji Candlestick Pattern Detected Set Alert
John Hancock Exchange-Traded Fund Trust - John Hancock Fundamental All Cap Core ETF News
Jack in the Box (NASDAQ:JACK) Misses Q2 Sales Targets
Wednesday, August 06, 2025 01:43 PM
Fast-food chain Jack in the Box (NASDAQ:JACK) missed Wall Street’s revenue expectations in Q2 CY2025, with sales falling 9.8% year on year to $333 million. Its GAAP profit of $1.15 per share was in ...
Shareholders in Jack in the Box (NASDAQ:JACK) have lost 73%, as stock drops 15% this past week
Tuesday, August 05, 2025 06:22 AM
Spare a thought for those who held Jack in the Box Inc. (NASDAQ:JACK) for five whole years - as the share price tanked 76%. And it's not just long term holders hurting, because the stock is down 64% ...
Envestnet Asset Management Inc. Acquires 50,366 Shares of Janus ...
Friday, July 25, 2025 05:00 PM
Envestnet Asset Management Inc. lifted its holdings in Janus Henderson Sustainable & Impact Core Bond ETF (NASDAQ:JACK – Free Report) by 44.6% during the first quarter, HoldingsChannel.com reports.
JHAC historical stock data
date open high low close volume
15/08/25 15.0452 15.0452 15.0452 15.0452 938
14/08/25 14.96 15.07 14.96 15.06 2,400
13/08/25 15.099 15.099 15.099 15.099 100
12/08/25 14.7501 14.87 14.7501 14.87 144
11/08/25 14.68 14.68 14.632 14.632 1,000
08/08/25 14.68 14.6883 14.68 14.6883 1,300
07/08/25 14.631 14.631 14.631 14.631 100
06/08/25 14.71 14.71 14.71 14.71 0
05/08/25 14.607 14.607 14.598 14.598 400
04/08/25 14.6477 14.6477 14.6477 14.6477 37
Quote Details
52wk Low:11.637
52wk High:15.498
Vol:938
Avg Vol(3m):40.6K
1Y Chng:+6.63%
1M Chng:+1.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00