| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.57▲ | 15.57▲ | 15.57▲ | 15.45▼ | 15.43▼ |
| MA10 | 15.62▲ | 15.62▲ | 15.62▲ | 15.44▼ | 15.39▼ |
| MA20 | 15.51▲ | 15.51▲ | 15.52▲ | 15.51▼ | 15.18▲ |
| MA50 | 15.45▲ | 15.34▲ | 15.24▲ | 15.44▼ | 14.50▲ |
| MA100 | 14.54▲ | 14.47▲ | 14.47▲ | 15.18▲ | 13.92▲ |
| MA200 | 14.50▲ | 14.37▲ | 14.32▲ | 14.45▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.021▼ | -0.028▼ | -0.025▼ | -0.022▼ |
| RSI | 59.423▲ | 59.621▲ | 60.286▲ | 44.517▼ | 55.865▲ |
| STOCH | 46.199 | 46.199 | 46.199 | 43.501 | 59.158 |
| WILL %R | -12.245▲ | -12.245▲ | -12.245▲ | -88.261▼ | -40.231 |
| CCI | 50.740 | 50.740 | 50.740 | -113.872▼ | 20.483 |
|
Wednesday, November 12, 2025 10:13 PM
Jack in the Box sold Del Taco for $115 million, a massive loss after acquiring it for $575 million less than four years ago. Read more about JACK stock here.
|
|
Wednesday, November 12, 2025 12:35 PM
What Happened? A number of stocks jumped in the afternoon session after investors continued to pile into value-oriented names amid growing valuation concerns. This shift reflected growing caution over ...
|
|
Monday, November 10, 2025 01:23 AM
Restaurants are go-to meeting hubs for friends, family, and colleagues. But the side dish is that they’re quite difficult to operate because high inventory and labor costs generally lead to thin ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 15.294 | 15.294 | 15.294 | 15.294 | 0 |
| 13/11/25 | 15.3403 | 15.3403 | 15.3403 | 15.3403 | 0 |
| 12/11/25 | 15.561 | 15.561 | 15.561 | 15.561 | 0 |
| 11/11/25 | 15.558 | 15.558 | 15.558 | 15.558 | 100 |
| 10/11/25 | 15.5035 | 15.5035 | 15.5035 | 15.5035 | 30 |
| 07/11/25 | 15.307 | 15.307 | 15.307 | 15.307 | 100 |
| 06/11/25 | 15.25 | 15.25 | 15.24 | 15.24 | 3,824 |
| 05/11/25 | 15.48 | 15.4942 | 15.48 | 15.4942 | 2,024 |
| 04/11/25 | 15.46 | 15.46 | 15.45 | 15.46 | 6,564 |
| 03/11/25 | 15.61 | 15.61 | 15.5999 | 15.5999 | 476 |
|
|
||||
|
|
||||
|
|