John Hancock Exchange-Traded Fund Trust - John Hancock Fundamental All Cap Core ETF (JHAC) Stock Price

13.2836 ▼ -0.0314 (-0.24%)
Open: 13.28 Vol: 947 Day's range: 13.26 - 13.2836 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
JHAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.28▼ 14.28▼ 14.28▼ 13.52▼ 13.65▼
MA10 14.60▼ 14.68▼ 14.68▼ 13.69▼ 14.14▼
MA20 15.05▼ 15.12▼ 15.12▼ 13.92▼ 14.78▼
MA50 15.30▼ 15.31▼ 15.27▼ 14.43▼ 14.73▼
MA100 14.68▼ 14.48▼ 14.47▼ 14.92▼ 14.40▼
MA200 14.59▼ 14.41▼ 14.39▼ 14.99▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.162▼ -0.184▼ -0.187▼ -0.039▼ -0.224▼
RSI 19.413▼ 21.181▼ 21.458▼ 26.940▼ 28.216▼
STOCH 3.303▼ 2.710▼ 2.710▼ 9.241▼ 1.990▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -97.249▼ -98.985▼
CCI -254.120▼ -235.033▼ -235.033▼ -182.944▼ -150.598▼
Latest Filters Detected On JHAC
RSI&STOCH $JHAC Oversold RSI + Stochastic Set Alert
BREAK $JHAC Price Breaks 60 Days Low Set Alert
BREAK $JHAC Price Breaks 30 Days Low Set Alert
BREAK $JHAC Price Breaks 20 Days Low Set Alert
BREAK $JHAC Price Breaks 10 Days Low Set Alert
CDL $JHAC Hammer Candlestick Pattern Detected Set Alert
John Hancock Exchange-Traded Fund Trust - John Hancock Fundamental All Cap Core ETF News
JHAC historical stock data
date open high low close volume
30/03/26 13.28 13.2836 13.26 13.2836 947
27/03/26 13.315 13.315 13.315 13.315 100
26/03/26 13.60 13.60 13.594 13.594 200
25/03/26 13.7404 13.7404 13.7404 13.7404 1
24/03/26 13.69 13.69 13.69 13.69 100
23/03/26 13.8499 13.8513 13.8301 13.8513 568
20/03/26 13.689 13.689 13.689 13.689 100
19/03/26 13.8715 13.8715 13.8715 13.8715 16
18/03/26 13.863 13.863 13.863 13.863 100
17/03/26 14.07 14.07 14.03 14.04 600
Quote Details
52wk Low:11.637
52wk High:15.761
Vol:947
Avg Vol(3m):18.7K
1Y Chng:+8.86%
1M Chng:-8.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00