John Hancock Exchange-Traded Fund Trust - John Hancock Fundamental All Cap Core ETF (JHAC) Stock Price

15.325 ▼ -0.008 (-0.05%)
Open: 15.315 Vol: 900 Day's range: 15.315 - 15.325 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JHAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.38▼ 15.38▼ 15.39▼ 15.32▲ 15.38▼
MA10 15.39▼ 15.44▼ 15.47▼ 15.41▼ 15.16▲
MA20 15.45▼ 15.47▼ 15.44▼ 15.41▼ 14.77▲
MA50 15.19▲ 14.86▲ 14.67▲ 15.14▲ 14.44▲
MA100 14.42▲ 14.42▲ 14.44▲ 14.66▲ 13.67▲
MA200 14.34▲ 14.22▲ 14.15▲ 14.37▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ -0.072▼ -0.078▼ -0.041▼ 0.060▲
RSI 47.979▼ 52.769▲ 55.107▲ 50.676▲ 61.043▲
STOCH 18.889▼ 2.500▼ 23.403     24.454     85.951▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -71.764     -24.038▲
CCI -184.623▼ -139.548▼ -156.668▼ -91.529     65.362    
Latest Filters Detected On JHAC
RSI $JHAC RSI(14) Crossed Above 50 Set Alert
CDL $JHAC Doji Candlestick Pattern Detected Set Alert
John Hancock Exchange-Traded Fund Trust - John Hancock Fundamental All Cap Core ETF News
Q2 Earnings Highlights: Jack in the Box (NASDAQ:JACK) Vs The Rest Of The Traditional Fast Food Stocks
Wednesday, September 10, 2025 08:36 PM
Let’s dig into the relative performance of Jack in the Box (NASDAQ:JACK) and its peers as we unravel the now-completed Q2 traditional fast food earnings season. Traditional fast-food restaurants are ...
Hsbc Holdings PLC Sells 12,901 Shares of Janus Henderson Sustainable & Impact Core Bond ETF $JACK
Wednesday, September 03, 2025 05:00 PM
Hsbc Holdings PLC decreased its position in shares of Janus Henderson Sustainable & Impact Core Bond ETF (NASDAQ:JACK – Free Report) by 51.8% during the first quarter, according to its most recent ...
Jack in the Box Celebrates 10 Years of Fighting Childhood Hunger with No Kid Hungry
Thursday, August 28, 2025 08:02 AM
Jack in the Box Customers Can Donate to Hunger Relief All September and Score Free Curly Fries Jack in the Box (NASDAQ: JACK) is proud to celebrate 10 years of partnership with No Kid Hungry, ...
JHAC historical stock data
date open high low close volume
30/09/25 15.315 15.325 15.315 15.325 900
29/09/25 15.333 15.333 15.333 15.333 100
26/09/25 15.32 15.33 15.307 15.307 607
25/09/25 15.2168 15.2168 15.2168 15.2168 11
24/09/25 15.435 15.44 15.39 15.405 4,286
23/09/25 15.59 15.59 15.465 15.4701 4,878
22/09/25 15.44 15.53 15.44 15.53 1,994
19/09/25 15.53 15.54 15.47 15.50 6,373
18/09/25 15.57 15.60 15.57 15.585 2,850
17/09/25 15.49 15.49 15.36 15.4722 467
Quote Details
52wk Low:11.637
52wk High:15.60
Vol:900
Avg Vol(3m):53.8K
1Y Chng:+6.22%
1M Chng:+2.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00