| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.90▲ | 13.90▲ | 13.90▲ | 14.14▼ | 13.89▲ |
| MA10 | 13.80▲ | 13.80▲ | 13.80▲ | 14.01▲ | 13.34▲ |
| MA20 | 13.23▲ | 13.23▲ | 13.22▲ | 13.91▲ | 13.65▲ |
| MA50 | 13.63▲ | 13.64▲ | 13.69▲ | 13.22▲ | 14.12▼ |
| MA100 | 14.25▼ | 14.21▼ | 14.21▼ | 13.78▲ | N/A |
| MA200 | 13.92▲ | 13.84▲ | 13.80▲ | 14.20▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.130▲ | 0.130▲ | 0.132▲ | 0.002▲ | 0.115▲ |
| RSI | 60.942▲ | 60.905▲ | 60.077▲ | 59.275▲ | 52.975▲ |
| STOCH | 89.963▲ | 89.963▲ | 89.963▲ | 92.081▲ | 89.118▲ |
| WILL %R | -2.500▲ | -2.500▲ | -2.500▲ | -27.940 | -8.260▲ |
| CCI | 70.629 | 70.629 | 70.629 | 42.719 | 104.896▲ |
|
Sunday, June 08, 2025 08:34 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at traditional fast food stocks, starting ...
|
|
Tuesday, May 27, 2025 06:31 AM
Fast-food chain Jack in the Box (NASDAQ:JACK) in Q4 CY2024, but sales fell by 3.7% year on year to $469.4 million. Its non-GAAP profit of $1.92 per share was 13.8% above analysts’ consensus ...
|
|
Friday, May 16, 2025 05:14 AM
Jack in the Box Inc. (NASDAQ:JACK) Q2 2025 Earnings Call Transcript May 14, 2025 Jack in the Box Inc. beats earnings expectations. Reported EPS is $1.2, expectations were $1.13. Operator ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 14.0245 | 14.0245 | 14.0245 | 14.0245 | 73 |
| 12/06/25 | 14.2395 | 14.2395 | 14.2395 | 14.2395 | 2 |
| 11/06/25 | 14.2041 | 14.2041 | 14.2041 | 14.2041 | 20 |
| 09/06/25 | 14.15 | 14.15 | 14.15 | 14.15 | 60 |
| 06/06/25 | 14.09 | 14.095 | 14.09 | 14.095 | 500 |
| 05/06/25 | 13.94 | 13.9401 | 13.932 | 13.932 | 1,991 |
| 04/06/25 | 13.94 | 13.94 | 13.935 | 13.935 | 759 |
| 03/06/25 | 13.84 | 13.94 | 13.84 | 13.9049 | 3,049 |
| 02/06/25 | 13.77 | 13.798 | 13.77 | 13.798 | 173 |
| 30/05/25 | 13.66 | 13.8227 | 13.66 | 13.8227 | 283 |
|
|
||||
|
|
||||
|
|