John Hancock Exchange-Traded Fund Trust - John Hancock Fundamental All Cap Core ETF (JHAC) Stock Price

15.1797 ▼ -0.0063 (-0.04%)
Open: 15.23 Vol: 196 Day's range: 15.1797 - 15.23 Dec 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JHAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.33▼ 15.39▼ 15.39▼ 15.41▼ 15.48▼
MA10 15.45▼ 15.49▼ 15.49▼ 15.41▼ 15.43▼
MA20 15.48▼ 15.49▼ 15.49▼ 15.50▼ 15.39▼
MA50 15.47▼ 15.37▼ 15.31▼ 15.45▼ 14.57▲
MA100 14.58▲ 14.48▲ 14.49▲ 15.37▼ 14.17▲
MA200 14.54▲ 14.39▲ 14.34▲ 14.58▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.050▼ -0.055▼ -0.061▼ -0.036▼ -0.055▼
RSI 44.509▼ 45.278▼ 45.690▼ 39.378▼ 50.630▲
STOCH 38.513     32.200     32.200     44.575     71.892    
WILL %R -65.278     -65.278     -65.278     -100.000▼ -62.843    
CCI -120.362▼ -160.120▼ -160.120▼ -142.826▼ -104.611▼
Latest Filters Detected On JHAC
▼ BREAK $JHAC Price Breaks 20 Days Low Set Alert
▼ BREAK $JHAC Price Breaks 10 Days Low Set Alert
CDL $JHAC Engulfing Candlestick Pattern Detected Set Alert
CDL $JHAC Marubozu Candlestick Pattern Detected Set Alert
John Hancock Exchange-Traded Fund Trust - John Hancock Fundamental All Cap Core ETF News
Jack in the Box (JACK) to Divest Del Taco, RBC Capital Raises Price Target
Monday, December 22, 2025 09:55 PM
Jack in the Box Inc. (NASDAQ:JACK) is one of the 13 Best Fast Food Stocks to Buy. On December 9, RBC Capital increased its price target on Jack in the Box Inc. (NASDAQ:JACK) from $16 to $25 while ...
Stifel Nicolaus Downgrades Janus Henderson Sustainable & Impact Core Bond ETF (NASDAQ:JACK) to Hold
Saturday, June 21, 2025 05:00 PM
Janus Henderson Sustainable & Impact Core Bond ETF (NASDAQ:JACK – Get Free Report) was downgraded by stock analysts at Stifel Nicolaus from a “buy” rating to a “hold” rating in a research note issued ...
Arrowstreet Capital Limited Partnership Raises Stake in Jack in the Box Inc. (NASDAQ:JACK)
Sunday, April 06, 2025 05:01 PM
Arrowstreet Capital Limited Partnership boosted its holdings in Jack in the Box Inc. (NASDAQ:JACK – Free Report) by 178.5% during the 4th quarter, HoldingsChannel reports. The institutional investor ...
JHAC historical stock data
date open high low close volume
30/12/25 15.23 15.23 15.1797 15.1797 196
29/12/25 15.186 15.186 15.186 15.186 100
26/12/25 15.583 15.583 15.583 15.583 20
24/12/25 15.555 15.555 15.555 15.555 100
23/12/25 15.5256 15.5256 15.5256 15.5256 1
22/12/25 15.50 15.50 15.47 15.47 1,400
19/12/25 15.415 15.415 15.415 15.415 100
18/12/25 15.38 15.40 15.3597 15.3597 1,115
17/12/25 15.311 15.311 15.311 15.311 0
16/12/25 15.465 15.465 15.465 15.465 100
Quote Details
52wk Low:11.637
52wk High:15.761
Vol:196
Avg Vol(3m):33.4K
1Y Chng:+5.71%
1M Chng:+0.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00