John Hancock Exchange-Traded Fund Trust - John Hancock Fundamental All Cap Core ETF (JHAC) Stock Price

13.0192 ▲ +0.1176 (+0.91%)
Open: 13.0192 Vol: 22 Day's range: 13.0192 - 13.0192 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JHAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.52▲ 12.52▲ 12.52▲ 12.91▲ 12.50▲
MA10 12.39▲ 12.39▲ 12.33▲ 12.60▲ 13.10▼
MA20 12.79▼ 12.79▼ 12.88▼ 12.49▲ 13.95▼
MA50 14.05▼ 14.06▼ 14.11▼ 13.30▼ 14.06▼
MA100 14.30▼ 14.25▼ 14.24▼ 14.13▼ N/A    
MA200 13.90▼ 13.79▼ 13.73▼ 14.20▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.097▲ 0.097▲ 0.079▲ 0.136▲ -0.198▼
RSI 44.093▼ 44.180▼ 43.490▼ 53.315▲ 41.590▼
STOCH 78.476     78.476     71.887     92.327▲ 24.061    
WILL %R -28.571     -28.571     -38.547     0.000▲ -60.646    
CCI 86.525     86.525     55.194     119.674▲ -54.712    
Latest Filters Detected On JHAC
▲ BREAK $JHAC Price Breaks 10 Days High Set Alert
CDL $JHAC Doji Star Candlestick Pattern Detected Set Alert
CDL $JHAC Doji Candlestick Pattern Detected Set Alert
John Hancock Exchange-Traded Fund Trust - John Hancock Fundamental All Cap Core ETF News
Jack in the Box Inc. (JACK): A Cheap Dividend Stock Being Targeted by Short Sellers
Thursday, May 01, 2025 02:12 AM
We recently published a list of the 25 Cheap Dividend Stocks Being Targeted by Short Sellers. In this article, we are going to take a look at where Jack in the Box Inc. (NASDAQ:JACK) stands against ...
Jack in the Box Inc. (JACK): One of the Cheap Quarterly Dividend Stocks to Buy Now
Tuesday, April 29, 2025 06:49 AM
We recently published a list of the 10 Cheap Quarterly Dividend Stocks to Buy Now. In this article, we are going to take a look at where Jack in the Box Inc. (NASDAQ:JACK) stands against other ...
Jack in the Box explores options for its Del Taco brand, including a divestiture
Wednesday, April 23, 2025 01:41 PM
Jack in the Box (NASDAQ:JACK) said on Wednesday that it is exploring strategic alternatives for its Del Taco brand, including a possible divestiture of the business, as part of a wider restructuring.
JHAC historical stock data
date open high low close volume
01/05/25 13.0192 13.0192 13.0192 13.0192 22
30/04/25 12.70 12.9016 12.70 12.9016 5,585
28/04/25 12.96 12.96 12.73 12.869 3,100
25/04/25 12.90 12.90 12.895 12.895 400
24/04/25 12.86 12.89 12.86 12.89 500
23/04/25 12.84 12.84 12.50 12.54 4,992
22/04/25 12.2125 12.33 12.2125 12.3176 2,039
21/04/25 12.16 12.16 11.89 12.0008 5,222
17/04/25 12.2752 12.2752 12.272 12.272 354
16/04/25 12.35 12.3501 12.2491 12.2491 700
Quote Details
52wk Low:11.637
52wk High:15.498
Vol:22
Avg Vol(3m):24.6K
1Y Chng:-1.11%
1M Chng:-4.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00