Trust For Professional Managers - Jensen Quality Growth ETF (JGRW) Stock Price

26.8478 ▼ -0.0564 (-0.21%)
Open: 26.91 Vol: 9.33K Day's range: 26.8478 - 26.935 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JGRW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.86▲ 26.86▲ 26.86▲ 26.95▼ 26.91▼
MA10 26.69▲ 26.71▲ 26.78▲ 26.86▼ 27.00▼
MA20 26.70▲ 26.84▲ 26.86▲ 27.04▼ 26.84▲
MA50 26.90▲ 26.92▲ 26.92▲ 27.07▼ 26.27▲
MA100 26.69▲ 26.57▲ 26.46▲ 26.85▼ N/A    
MA200 26.09▲ 26.18▲ 26.23▲ 26.31▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.061▲ 0.030▲ 0.014▲ -0.011▼ -0.046▼
RSI 56.794▲ 52.788▲ 51.508▲ 46.150▼ 52.124▲
STOCH 64.583     55.059     53.837     64.090     43.239    
WILL %R -25.000     -25.000     -28.814     -57.776     -58.766    
CCI 111.594▲ 51.731     31.546     -32.132     -32.962    
Latest Filters Detected On JGRW
RSI $JGRW RSI(14) Crossed Below 50 Set Alert
MA $JGRW Price Crossed Below MA(50) Set Alert
MA $JGRW Price Crossed Below MA(26) Set Alert
MA $JGRW Price Crossed Below MA(13) Set Alert
CDL $JGRW Evening Star Candlestick Pattern Detected Set Alert
CDL $JGRW Engulfing Candlestick Pattern Detected Set Alert
CDL $JGRW Marubozu Candlestick Pattern Detected Set Alert
Trust For Professional Managers - Jensen Quality Growth ETF News
Stock Market Today: S&P 500, Nasdaq Futures Advance As Amazon Leads Gains—Apple, Netflix, Reddit In Focus
Thursday, October 30, 2025 05:00 PM
U.S. stock futures advanced on Friday after a day of decline on Thursday. Futures of major benchmark indices were higher. Amazon.com Inc. (NASDAQ:AMZN) and Apple Inc. (NASDAQ:AAPL) drove gains on ...
JGRW historical stock data
date open high low close volume
14/11/25 26.91 26.935 26.8478 26.8478 9,328
13/11/25 27.099 27.099 26.9042 26.9042 13,982
12/11/25 27.0838 27.0838 27.0838 27.0838 60
11/11/25 26.81 27.08 26.81 27.01 320,082
10/11/25 26.77 26.92 26.68 26.89 52,200
07/11/25 26.389 26.645 26.32 26.5403 135,056
06/11/25 26.62 26.64 26.49 26.559 217,200
05/11/25 26.94 26.98 26.8238 26.8238 69,291
04/11/25 26.8285 26.9199 26.8285 26.8801 100,457
03/11/25 26.96 27.04 26.87 27.02 74,400
Quote Details
52wk Low:22.86
52wk High:27.60
Vol:9.33K
Avg Vol(3m):409.4K
1Y Chng:-0.44%
1M Chng:-1.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00