| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.27▼ | 27.27▼ | 27.27▼ | 27.28▼ | 27.11▲ |
| MA10 | 27.29▼ | 27.29▼ | 27.29▼ | 27.13▲ | 26.98▲ |
| MA20 | 27.24▼ | 27.23▼ | 27.19▼ | 27.07▲ | 27.00▲ |
| MA50 | 27.12▲ | 27.04▲ | 27.02▲ | 27.01▲ | 26.37▲ |
| MA100 | 26.99▲ | 26.98▲ | 26.96▲ | 27.00▲ | N/A |
| MA200 | 26.47▲ | 26.37▲ | 26.33▲ | 26.41▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.016▼ | -0.011▼ | 0.029▲ | -0.009▼ |
| RSI | 47.671▼ | 48.785▼ | 50.023▲ | 54.238▲ | 54.491▲ |
| STOCH | 46.571 | 47.083 | 56.750 | 83.894▲ | 65.220 |
| WILL %R | -100.000▼ | -100.000▼ | -62.000 | -33.608 | -33.203 |
| CCI | -186.796▼ | -182.563▼ | -106.412▼ | 36.855 | 81.579 |
|
Tuesday, December 23, 2025 08:54 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, December 23, 2025 08:54 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, April 17, 2025 07:39 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 27.175 | 27.175 | 27.175 | 27.175 | 2,984 |
| 30/12/25 | 27.24 | 27.31 | 27.225 | 27.2802 | 5,299 |
| 29/12/25 | 27.296 | 27.42 | 27.23 | 27.32 | 37,424 |
| 26/12/25 | 27.3461 | 27.37 | 27.3002 | 27.315 | 4,921 |
| 24/12/25 | 27.26 | 27.35 | 27.24 | 27.3052 | 58,320 |
| 23/12/25 | 27.11 | 27.28 | 27.07 | 27.25 | 120,409 |
| 22/12/25 | 27.13 | 27.25 | 27.06 | 27.08 | 75,072 |
| 19/12/25 | 26.95 | 27.04 | 26.89 | 27.00 | 61,000 |
| 18/12/25 | 26.90 | 27.04 | 26.86 | 26.9068 | 38,695 |
| 17/12/25 | 26.95 | 26.95 | 26.691 | 26.7052 | 2,297 |
|
|
||||
|
|
||||
|
|