Trust For Professional Managers - Jensen Quality Growth ETF (JGRW) Stock Price

25.60 ▼ -0.14 (-0.54%)
Open: 25.705 Vol: 11.87K Day's range: 25.60 - 25.8699 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JGRW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.23▼ 26.23▼ 26.23▼ 25.97▼ 26.52▼
MA10 26.53▼ 26.55▼ 26.55▼ 26.14▼ 26.82▼
MA20 26.75▼ 26.77▼ 26.76▼ 26.52▼ 26.89▼
MA50 26.96▼ 26.99▼ 26.99▼ 26.87▼ 26.39▼
MA100 26.96▼ 26.93▼ 26.96▼ 26.94▼ N/A    
MA200 26.81▼ 26.53▼ 26.42▼ 26.69▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.071▼ -0.075▼ -0.078▼ -0.099▼ -0.160▼
RSI 32.185▼ 34.732▼ 35.256▼ 29.429▼ 37.997▼
STOCH 8.451▼ 8.030▼ 7.279▼ 13.809▼ 40.676    
WILL %R -97.633▼ -98.020▼ -98.020▼ -100.000▼ -100.000▼
CCI -105.444▼ -104.239▼ -103.754▼ -118.405▼ -256.775▼
Latest Filters Detected On JGRW
▼ RSI $JGRW RSI(14) Crossed Below 30 Set Alert
▼ BREAK $JGRW Price Breaks 60 Days Low Set Alert
▼ BREAK $JGRW Price Breaks 30 Days Low Set Alert
▼ BREAK $JGRW Price Breaks 20 Days Low Set Alert
▼ BREAK $JGRW Price Breaks 10 Days Low Set Alert
Trust For Professional Managers - Jensen Quality Growth ETF News
Jensen Quality Growth ETF (JGRW) Surpasses $100 Million in Assets Under Management
Monday, February 02, 2026 08:00 AM
Jensen Investment Management ("Jensen"), a 100% employee-owned active equity investment management firm, today announced that its Quality Growth ETF (NYSE: JGRW) has surpassed $100 million in assets ...
Jensen Quality Growth ETF
Tuesday, December 23, 2025 08:54 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Jensen Quality Growth ETF (JGRW) Dividend History
Thursday, April 17, 2025 07:39 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
JGRW historical stock data
date open high low close volume
13/02/26 25.705 25.8699 25.60 25.60 11,869
12/02/26 26.18 26.18 25.705 25.74 15,100
11/02/26 26.24 26.26 25.98 26.0669 14,399
10/02/26 26.30 26.30 26.1907 26.2111 42,153
09/02/26 26.18 26.30 26.18 26.241 12,500
06/02/26 26.12 26.2415 26.12 26.2415 20,316
05/02/26 26.12 26.18 25.92 25.9849 13,808
04/02/26 26.34 26.41 26.191 26.324 47,026
03/02/26 26.43 26.436 26.09 26.17 11,858
02/02/26 26.91 26.92 26.80 26.80 82,253
Quote Details
52wk Low:22.86
52wk High:27.60
Vol:11.87K
Avg Vol(3m):382K
1Y Chng:-3.09%
1M Chng:-4.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00