| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.71▲ | 26.73▲ | 26.73▲ | 26.77▲ | 26.62▲ |
| MA10 | 26.66▲ | 26.68▲ | 26.68▲ | 26.69▲ | 26.42▲ |
| MA20 | 26.73▲ | 26.66▲ | 26.66▲ | 26.66▲ | 25.88▲ |
| MA50 | 26.37▲ | 26.25▲ | 26.24▲ | 26.46▲ | N/A |
| MA100 | 25.60▲ | 25.76▲ | 25.80▲ | 25.89▲ | N/A |
| MA200 | 26.00▲ | 26.03▲ | N/A | 26.13▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.018▼ | -0.019▼ | 0.015▲ | 0.117▲ |
| RSI | 61.678▲ | 61.489▲ | 61.367▲ | 58.513▲ | 56.494▲ |
| STOCH | 57.333 | 55.848 | 55.848 | 79.554 | 77.830 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -7.092▲ | -3.676▲ |
| CCI | 118.737▲ | 108.288▲ | 108.288▲ | 100.616▲ | 123.099▲ |
| CDL | $JGRW Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 17, 2025 10:36 PM
BrainStorm Cell Therapeutics Inc. shares crashed 42.74% to $0.67 in after-hours trading on Friday after the company announced its voluntary delisting from the Nasdaq Capital Market.
|
|
Thursday, July 17, 2025 09:48 PM
Stock indexes rose. The S&P added 0.5% to close at its ninth record of the year, and the tech-heavy Nasdaq gained 0.7% to hit its fourth consecutive record, the longest such streak since November ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 26.87 | 26.89 | 26.785 | 26.87 | 18,200 |
| 14/08/25 | 26.83 | 26.859 | 26.83 | 26.845 | 1,100 |
| 13/08/25 | 26.835 | 26.88 | 26.835 | 26.848 | 11,400 |
| 12/08/25 | 26.61 | 26.73 | 26.61 | 26.7257 | 4,783 |
| 11/08/25 | 26.70 | 26.70 | 26.544 | 26.544 | 5,600 |
| 08/08/25 | 26.645 | 26.75 | 26.602 | 26.726 | 5,500 |
| 07/08/25 | 26.792 | 26.85 | 26.45 | 26.562 | 17,200 |
| 06/08/25 | 26.55 | 26.7009 | 26.55 | 26.61 | 16,352 |
| 05/08/25 | 26.61 | 26.65 | 26.51 | 26.534 | 32,500 |
| 04/08/25 | 26.605 | 26.672 | 26.60 | 26.672 | 3,700 |
|
|
||||
|
|
||||
|
|