J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Active Growth ETF (JGRO) Stock Price

92.98 ▼ -1.71 (-1.81%)
Open: 94.29 Vol: 475.65K Day's range: 92.46 - 94.325 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JGRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 92.90▲ 93.03▼ 93.08▼ 94.41▼ 92.80▲
MA10 92.95▲ 93.05▼ 93.59▼ 94.30▼ 93.31▼
MA20 93.03▼ 93.65▼ 93.99▼ 93.05▼ 91.97▲
MA50 93.33▼ 94.19▼ 94.33▼ 93.87▼ 84.85▲
MA100 93.88▼ 94.29▼ 93.55▼ 92.11▲ 79.21▲
MA200 94.23▼ 93.11▼ 93.53▼ 85.41▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.041▼ -0.154▼ 0.114▲ -0.401▼
RSI 43.361▼ 37.160▼ 37.362▼ 45.692▼ 56.631▲
STOCH 22.549     42.944     21.124     74.874     42.299    
WILL %R -54.237     -80.000▼ -80.000▼ -45.994     -51.569    
CCI -41.462     -60.660     -90.730     -49.875     16.673    
Latest Filters Detected On JGRO
RSI $JGRO RSI(14) Crossed Below 50 Set Alert
MA $JGRO Price Crossed Below MA(50) Set Alert
MA $JGRO Price Crossed Below MA(26) Set Alert
MA $JGRO Price Crossed Below MA(13) Set Alert
MA $JGRO Price Crossed Below MA(7) Set Alert
▼ BREAK $JGRO Price Breaks 10 Days Low Set Alert
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Active Growth ETF News
JGRO: There Are Simply Better Options For Growth
Wednesday, November 26, 2025 06:57 AM
JPMorgan Active Growth ETF has underperformed peers and the S&P 500 recently, despite a strong three-year track record. JGRO's high fees, concentrated portfolio, and lower projected earnings growth ...
JGRO's Underlying Holdings Imply 12% Gain Potential
Tuesday, May 13, 2025 04:40 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
JPMorgan U.S. Growth Active ETF
Monday, April 07, 2025 04:34 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
JGRO historical stock data
date open high low close volume
12/12/25 94.29 94.325 92.46 92.98 475,650
11/12/25 94.19 94.7885 93.43 94.69 338,115
10/12/25 94.53 95.13 94.0614 94.90 727,454
09/12/25 94.51 94.91 94.30 94.76 356,973
08/12/25 94.98 95.1517 94.33 94.72 474,135
05/12/25 94.67 95.08 94.35 94.68 399,200
04/12/25 94.48 94.48 93.905 94.47 307,304
03/12/25 93.77 94.33 93.38 94.14 278,700
02/12/25 94.02 94.65 93.74 94.07 375,793
01/12/25 93.26 93.96 93.01 93.57 284,600
Quote Details
52wk Low:63.339
52wk High:97.91
Vol:475.65K
Avg Vol(3m):6M
1Y Chng:+13.72%
1M Chng:-3.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00