| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.02▼ | 86.43▼ | 86.42▼ | 87.33▼ | 87.73▼ |
| MA10 | 86.40▼ | 86.65▼ | 86.65▼ | 87.69▼ | 89.69▼ |
| MA20 | 86.67▼ | 87.17▼ | 87.42▼ | 88.29▼ | 91.52▼ |
| MA50 | 87.59▼ | 87.41▼ | 87.61▼ | 90.28▼ | 87.46▼ |
| MA100 | 88.07▼ | 87.80▼ | 88.28▼ | 92.02▼ | 82.13▲ |
| MA200 | 87.87▼ | 88.35▼ | 88.93▼ | 90.16▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.078▼ | -0.131▼ | -0.173▼ | -0.130▼ | -1.077▼ |
| RSI | 25.459▼ | 28.619▼ | 31.672▼ | 34.808▼ | 38.606▼ |
| STOCH | 25.807 | 28.879 | 11.336▼ | 34.812 | 16.628▼ |
| WILL %R | -96.899▼ | -98.287▼ | -98.287▼ | -98.018▼ | -99.050▼ |
| CCI | -121.801▼ | -220.609▼ | -154.069▼ | -153.516▼ | -127.316▼ |
|
Thursday, February 26, 2026 08:25 AM
In trading on Thursday, shares of the JPMorgan Active Growth ETF (Symbol: JGRO) crossed below their 200 day moving average of $89.69, changing hands as low as $88.84 per share. JPMorgan Active Growth ...
|
|
Sunday, February 22, 2026 07:58 AM
* Calculated with Portfolio123 from 8/15/2022. JGRO has the highest expense ratio and turnover and is in last position for total return and Sharpe ratio since its inception (on par with IVW in return) ...
|
|
Sunday, February 22, 2026 07:58 AM
* Calculated with Portfolio123 from 8/15/2022. JGRO has the highest expense ratio and turnover and is in last position for total return and Sharpe ratio since its inception (on par with IVW in return) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 86.91 | 87.26 | 85.68 | 85.77 | 460,337 |
| 12/03/26 | 87.38 | 87.38 | 86.49 | 86.60 | 422,994 |
| 11/03/26 | 88.18 | 88.635 | 87.6601 | 88.08 | 354,502 |
| 10/03/26 | 88.10 | 88.889 | 87.8575 | 88.11 | 395,838 |
| 09/03/26 | 86.08 | 88.20 | 85.86 | 88.08 | 650,086 |
| 06/03/26 | 86.925 | 87.49 | 86.585 | 86.82 | 500,261 |
| 05/03/26 | 88.23 | 88.56 | 87.155 | 88.03 | 396,358 |
| 04/03/26 | 88.16 | 88.9001 | 87.965 | 88.67 | 516,021 |
| 03/03/26 | 87.19 | 88.184 | 86.4299 | 87.91 | 590,691 |
| 02/03/26 | 87.51 | 89.08 | 87.4953 | 88.79 | 505,432 |
|
|
||||
|
|
||||
|
|