| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.40▲ | 82.25▲ | 82.25▲ | 82.72▲ | 81.51▲ |
| MA10 | 82.21▲ | 82.42▲ | 82.50▲ | 82.42▲ | 78.66▲ |
| MA20 | 82.32▲ | 82.67▲ | 82.70▲ | 81.44▲ | 77.83▲ |
| MA50 | 82.75▲ | 82.62▲ | 82.40▲ | 76.91▲ | 78.10▲ |
| MA100 | 82.68▲ | 81.96▲ | 81.35▲ | 78.21▲ | 70.69▲ |
| MA200 | 82.58▲ | 80.91▲ | 79.14▲ | 78.75▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.109▲ | -0.043▼ | -0.070▼ | -0.101▼ | 0.873▲ |
| RSI | 62.818▲ | 57.535▲ | 57.822▲ | 66.531▲ | 58.747▲ |
| STOCH | 44.837 | 24.464 | 24.452 | 80.118▲ | 95.507▲ |
| WILL %R | 0.000▲ | 0.000▲ | -11.832▲ | -8.045▲ | -1.470▲ |
| CCI | 214.886▲ | 79.605 | 76.545 | 100.928▲ | 106.315▲ |
|
Friday, May 23, 2025 05:00 PM
What is the current share price of JPMorgan Active Growth ETF (JGRO)? JPMorgan Active Growth ETF's (JGRO) current share price is $79.24. This constitutes a price movement of 2.26% when compared to the ...
|
|
Tuesday, May 13, 2025 04:40 AM
For the JPMorgan Active Growth ETF (Symbol: JGRO), we found that the implied analyst target price for the ETF based upon its underlying holdings is $88.83 per unit. With JGRO trading at a recent ...
|
|
Wednesday, May 07, 2025 03:32 AM
JGRO, an actively managed ETF by JPMorgan, focuses on long-term capital appreciation through a portfolio of about 100 U.S. large-cap stocks. Despite skepticism towards actively managed ETFs, JGRO ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 83.00 | 83.045 | 83.00 | 83.045 | 26,565 |
| 13/06/25 | 82.07 | 82.73 | 81.81 | 82.06 | 479,700 |
| 12/06/25 | 82.55 | 83.14 | 82.55 | 82.96 | 344,400 |
| 11/06/25 | 83.04 | 83.339 | 82.49 | 82.75 | 574,300 |
| 10/06/25 | 82.605 | 82.84 | 82.02 | 82.81 | 532,050 |
| 09/06/25 | 82.53 | 82.59 | 82.17 | 82.42 | 322,908 |
| 06/06/25 | 82.58 | 82.816 | 82.244 | 82.50 | 618,300 |
| 05/06/25 | 82.36 | 82.759 | 81.489 | 81.82 | 424,600 |
| 04/06/25 | 81.89 | 82.26 | 81.8202 | 82.11 | 277,380 |
| 03/06/25 | 81.37 | 81.93 | 81.2591 | 81.76 | 302,210 |
|
|
||||
|
|
||||
|
|