J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Active Growth ETF (JGRO) Stock Price

92.69 ▼ -0.21 (-0.23%)
Open: 93.19 Vol: 528.6K Day's range: 92.45 - 93.21 Jan 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JGRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 92.75▼ 92.71▼ 92.67▲ 92.17▲ 92.56▲
MA10 92.78▼ 92.66▲ 92.80▼ 91.92▲ 93.19▼
MA20 92.72▼ 92.82▼ 92.69▼ 92.61▲ 93.21▼
MA50 92.78▼ 92.41▲ 91.72▲ 92.88▼ 86.20▲
MA100 92.80▼ 91.92▲ 92.36▲ 93.31▼ 81.05▲
MA200 92.29▲ 92.48▲ 92.77▼ 88.16▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.049▼ -0.061▼ 0.029▲ -0.594▼
RSI 45.505▼ 50.348▲ 55.408▲ 50.281▲ 54.309▲
STOCH 54.214     48.717     23.928     55.876     55.750    
WILL %R -77.273▼ -73.239     -73.239     -30.374     -54.603    
CCI -60.883     -21.863     -52.582     36.909     -40.682    
Latest Filters Detected On JGRO
▲ MACD $JGRO MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $JGRO Price Crossed Below MA(50) Set Alert
MA $JGRO Price Crossed Below MA(26) Set Alert
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Active Growth ETF News
JPMorgan Active Growth ETF : JGRO
Tuesday, January 13, 2026 04:45 AM
The JPMorgan Active Growth ETF (NYSEARCA:JGRO) delivered a 14.2% return over the past year, trailing the S&P 500’s 17.9% gain… ...
JGRO: There Are Simply Better Options For Growth
Wednesday, November 26, 2025 06:57 AM
JPMorgan Active Growth ETF has underperformed peers and the S&P 500 recently, despite a strong three-year track record. JGRO's high fees, concentrated portfolio, and lower projected earnings growth ...
JGRO: There Are Simply Better Options For Growth
Wednesday, November 26, 2025 06:57 AM
JPMorgan Active Growth ETF has underperformed peers and the S&P 500 recently, despite a strong three-year track record. JGRO's high fees, concentrated portfolio, and lower projected earnings growth ...
JGRO historical stock data
date open high low close volume
28/01/26 93.19 93.21 92.45 92.69 528,600
27/01/26 92.68 93.17 92.58 92.90 561,100
26/01/26 91.70 92.50 91.645 92.19 877,500
23/01/26 91.45 92.01 91.215 91.68 404,700
22/01/26 91.49 91.61 90.931 91.38 550,700
21/01/26 90.38 91.33 89.71 90.67 872,500
20/01/26 90.71 91.22 90.02 90.16 984,700
16/01/26 92.96 93.07 92.285 92.41 357,400
15/01/26 93.20 93.343 92.46 92.61 539,000
14/01/26 93.14 93.141 91.77 92.48 367,400
Quote Details
52wk Low:63.339
52wk High:97.91
Vol:528.6K
Avg Vol(3m):8.6M
1Y Chng:+9.54%
1M Chng:+0.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00