J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Active Growth ETF (JGRO) Stock Price

89.14 ▲ +0.42 (+0.47%)
Open: 88.98 Vol: 556.2K Day's range: 88.8004 - 89.2894 Aug 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JGRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 89.11▲ 89.18▼ 89.13▲ 88.50▲ 87.36▲
MA10 89.14▲ 89.12▲ 88.89▲ 88.17▲ 85.52▲
MA20 89.18▼ 88.84▲ 88.75▲ 87.60▲ 80.30▲
MA50 89.15▲ 88.50▲ 88.22▲ 85.20▲ 79.98▲
MA100 88.88▲ 88.23▲ 87.93▲ 80.14▲ 72.85▲
MA200 88.77▲ 87.88▲ 87.06▲ 80.71▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.007▲ 0.037▲ -0.042▼ 0.921▲
RSI 49.780▼ 60.032▲ 60.476▲ 64.495▲ 65.475▲
STOCH 24.592     83.101▲ 87.065▲ 55.083     90.921▲
WILL %R -47.368     -10.870▲ -20.548▲ -18.436▲ -4.632▲
CCI -34.735     31.843     55.904     139.871▲ 110.287▲
Latest Filters Detected On JGRO
CDL $JGRO Harami Candlestick Pattern Detected Set Alert
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Active Growth ETF News
Nasdaq CEO signals improved IPO market momentum, shares jump on results ...
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
Nasdaq prevails over NYSE in first-half listings, buoyed by blockbuster ...
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
JGRO historical stock data
date open high low close volume
08/08/25 88.98 89.2894 88.8004 89.14 556,197
07/08/25 89.32 89.51 87.95 88.72 454,809
06/08/25 87.92 88.7864 87.73 88.69 296,906
05/08/25 88.36 88.50 87.445 87.63 349,169
04/08/25 87.44 88.33 87.33 88.33 424,640
01/08/25 87.31 87.31 86.23 86.66 619,991
31/07/25 89.80 89.80 88.2107 88.33 356,356
30/07/25 88.01 88.3899 87.59 88.05 391,366
29/07/25 88.57 88.686 87.76 87.86 303,500
28/07/25 88.20 88.3799 87.98 88.31 289,413
Quote Details
52wk Low:63.339
52wk High:89.80
Vol:556.2K
Avg Vol(3m):6.3M
1Y Chng:+18.25%
1M Chng:+4.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00