| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.14▼ | 95.06▲ | 94.86▲ | 94.21▲ | 94.52▲ |
| MA10 | 94.94▲ | 94.81▲ | 94.15▲ | 95.48▼ | 93.73▲ |
| MA20 | 94.59▲ | 93.51▲ | 93.48▲ | 94.67▲ | 90.91▲ |
| MA50 | 93.40▲ | 94.07▲ | 94.88▲ | 93.45▲ | 84.13▲ |
| MA100 | 94.04▲ | 95.40▼ | 95.05▲ | 90.39▲ | 77.95▲ |
| MA200 | 95.10▼ | 94.73▲ | 94.38▲ | 84.27▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.266▲ | 0.370▲ | -0.271▼ | 0.040▲ |
| RSI | 68.457▲ | 64.673▲ | 59.356▲ | 53.359▲ | 63.790▲ |
| STOCH | 93.917▲ | 95.502▲ | 92.383▲ | 36.007 | 68.617 |
| WILL %R | -17.273▲ | -6.333▲ | -5.094▲ | -41.194 | -24.753▲ |
| CCI | 72.170 | 73.363 | 86.992 | -18.159 | 83.131 |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for JPM Active Growth ETF (JGRO-A) from The Globe and Mail including charting and trades.
|
|
Friday, October 31, 2025 06:57 AM
Detailed price information for JPM Active Growth ETF (JGRO-A) from The Globe and Mail including charting and trades.
|
|
Friday, October 31, 2025 06:57 AM
Detailed price information for JPM Active Growth ETF (JGRO-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 94.45 | 95.29 | 94.16 | 95.15 | 294,907 |
| 07/11/25 | 92.48 | 93.11 | 91.21 | 93.07 | 527,900 |
| 06/11/25 | 94.70 | 94.70 | 92.8903 | 93.25 | 371,583 |
| 05/11/25 | 94.61 | 95.57 | 94.375 | 94.91 | 300,871 |
| 04/11/25 | 95.07 | 95.81 | 94.5221 | 94.65 | 292,010 |
| 03/11/25 | 97.04 | 97.145 | 96.19 | 96.48 | 398,100 |
| 31/10/25 | 97.17 | 97.18 | 95.955 | 96.40 | 459,855 |
| 30/10/25 | 96.67 | 97.045 | 95.95 | 95.96 | 422,600 |
| 29/10/25 | 97.70 | 97.91 | 96.94 | 97.72 | 460,400 |
| 28/10/25 | 96.98 | 97.52 | 96.675 | 97.23 | 506,800 |
|
|
||||
|
|
||||
|
|