| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.54▲ | 92.42▲ | 92.52▲ | 93.59▼ | 91.51▲ |
| MA10 | 92.42▲ | 92.46▲ | 92.69▼ | 93.14▼ | 90.01▲ |
| MA20 | 92.51▲ | 92.80▼ | 93.16▼ | 91.63▲ | 86.62▲ |
| MA50 | 92.93▼ | 93.50▼ | 93.29▼ | 89.69▲ | 82.12▲ |
| MA100 | 93.58▼ | 93.14▼ | 92.47▲ | 85.98▲ | 75.43▲ |
| MA200 | 93.37▼ | 91.75▲ | 90.81▲ | 82.43▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | -0.003▼ | -0.092▼ | 0.023▲ | 0.564▲ |
| RSI | 47.967▼ | 42.236▼ | 39.644▼ | 58.648▲ | 67.531▲ |
| STOCH | 86.825▲ | 37.912 | 32.132 | 71.337 | 85.367▲ |
| WILL %R | -14.844▲ | -50.455 | -65.506 | -46.756 | -15.780▲ |
| CCI | 52.564 | -24.820 | -58.837 | -9.358 | 144.668▲ |
| MA | $JGRO Price Crossed Below MA(13) | Set Alert |
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 92.28 | 92.88 | 91.80 | 92.62 | 325,400 |
| 24/09/25 | 93.92 | 93.92 | 92.765 | 93.17 | 332,200 |
| 23/09/25 | 94.60 | 94.60 | 93.39 | 93.59 | 551,653 |
| 22/09/25 | 93.77 | 94.71 | 93.7119 | 94.61 | 2,558,328 |
| 19/09/25 | 93.56 | 94.012 | 93.30 | 93.95 | 270,000 |
| 18/09/25 | 93.09 | 93.559 | 92.802 | 93.11 | 346,200 |
| 17/09/25 | 92.81 | 92.888 | 91.623 | 92.50 | 321,700 |
| 16/09/25 | 93.03 | 93.04 | 92.64 | 92.81 | 468,611 |
| 15/09/25 | 92.52 | 92.93 | 92.42 | 92.93 | 352,777 |
| 12/09/25 | 92.10 | 92.299 | 91.925 | 92.12 | 269,300 |
|
|
||||
|
|
||||
|
|