J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Global Select Equity ETF (JGLO) Stock Price

68.19 ▲ +0.20 (+0.29%)
Open: 67.95 Vol: 175.8K Day's range: 67.95 - 68.24 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JGLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 68.19▼ 68.13▲ 68.10▲ 67.57▲ 67.88▲
MA10 68.18▼ 68.06▲ 67.95▲ 67.58▲ 67.77▲
MA20 68.13▲ 67.88▲ 67.69▲ 67.72▲ 67.41▲
MA50 67.88▲ 67.39▲ 67.42▲ 67.75▲ 63.82▲
MA100 67.47▲ 67.57▲ 67.64▲ 67.32▲ 61.81▲
MA200 67.56▲ 67.40▲ 67.52▲ 64.26▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.007▲ 0.056▲ 0.040▲ -0.191▼
RSI 61.439▲ 72.897▲ 69.397▲ 56.225▲ 58.349▲
STOCH 62.846     91.270▲ 95.526▲ 46.135     53.816    
WILL %R -46.667     -13.861▲ -10.000▲ -14.976▲ -31.579    
CCI -22.624     106.366▲ 102.198▲ 72.955     40.581    
Latest Filters Detected On JGLO
▲ PSAR&MOM $JGLO PSAR Switch Up + Momentum Set Alert
▲ RSI&MACD $JGLO MACD cross and RSI above 55 Set Alert
▲ MACD $JGLO MACD(12,26,9) Crossed Above Zero Set Alert
▲ MACD $JGLO MACD(12,26,9) Crossed Above Signal Line Set Alert
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Global Select Equity ETF News
Notable ETF Outflow Detected - JGLO, DIS, KO, LOW
Wednesday, November 05, 2025 07:49 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Global Select Equity ETF (Symbol: JGLO) where we have ...
Notable ETF Outflow Detected - JGLO, DIS, KO, LOW
Wednesday, November 05, 2025 07:49 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Global Select Equity ETF (Symbol: JGLO) where we have ...
JGLO:CA JPMorgan Global Select Equity Active ETF
Thursday, October 30, 2025 03:29 AM
A high-level overview of JPMorgan Global Select Equity Active ETF (JGLO:CA). Stay up to date on the latest price, chart, news, analysis, fundamentals, trading and investment tools.
JGLO historical stock data
date open high low close volume
24/12/25 67.95 68.24 67.95 68.19 175,800
23/12/25 67.59 67.99 67.59 67.99 120,400
22/12/25 67.45 67.61 67.39 67.51 562,100
19/12/25 67.01 67.41 67.01 67.29 180,700
18/12/25 66.98 67.33 66.785 66.86 576,200
17/12/25 66.98 67.03 66.43 66.47 476,800
16/12/25 67.12 67.23 66.728 67.03 153,400
15/12/25 68.33 68.33 67.9348 68.07 68,082
12/12/25 68.35 68.50 67.82 68.03 178,600
11/12/25 67.96 68.40 67.93 68.40 74,200
Quote Details
52wk Low:51.78
52wk High:69.39
Vol:175.8K
Avg Vol(3m):6M
1Y Chng:+14.03%
1M Chng:-0.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00