| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.05▲ | 68.05▲ | 68.05▲ | 67.66▲ | 68.01▲ |
| MA10 | 67.75▲ | 67.56▲ | 67.58▲ | 68.13▲ | 67.65▲ |
| MA20 | 67.29▲ | 67.28▲ | 67.43▲ | 68.10▲ | 66.75▲ |
| MA50 | 67.45▲ | 67.60▲ | 67.90▲ | 67.58▲ | 63.10▲ |
| MA100 | 67.75▲ | 68.15▲ | 68.13▲ | 66.47▲ | 60.89▲ |
| MA200 | 68.21▲ | 67.94▲ | 67.91▲ | 63.35▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.151▲ | 0.183▲ | 0.172▲ | -0.121▼ | -0.055▼ |
| RSI | 73.625▲ | 68.844▲ | 64.015▲ | 54.109▲ | 60.781▲ |
| STOCH | 95.330▲ | 96.429▲ | 96.429▲ | 22.738 | 60.467 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -39.963 | -27.892 |
| CCI | 118.181▲ | 125.874▲ | 131.220▲ | -16.946 | 92.147 |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for JPM Global Select Equity ETF (JGLO-Q) from The Globe and Mail including charting and trades.
|
|
Friday, October 31, 2025 07:12 AM
Detailed price information for JPM Global Select Equity ETF (JGLO-Q) from The Globe and Mail including charting and trades.
|
|
Friday, October 31, 2025 06:57 AM
Detailed price information for JPM Global Select Equity ETF (JGLO-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 67.95 | 68.305 | 67.745 | 68.305 | 48,099 |
| 07/11/25 | 66.96 | 67.41 | 66.675 | 67.40 | 132,800 |
| 06/11/25 | 67.67 | 67.77 | 67.04 | 67.12 | 162,485 |
| 05/11/25 | 67.67 | 68.0696 | 67.57 | 67.75 | 78,759 |
| 04/11/25 | 67.66 | 68.035 | 67.62 | 67.74 | 70,700 |
| 03/11/25 | 68.305 | 68.38 | 68.05 | 68.20 | 98,283 |
| 31/10/25 | 68.61 | 68.61 | 68.00 | 68.21 | 5,033,500 |
| 30/10/25 | 68.26 | 68.70 | 68.25 | 68.28 | 131,700 |
| 29/10/25 | 69.37 | 69.37 | 68.67 | 69.06 | 167,800 |
| 28/10/25 | 69.32 | 69.39 | 69.10 | 69.21 | 93,500 |
|
|
||||
|
|
||||
|
|