J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Global Select Equity ETF (JGLO) Stock Price

66.96 ▼ -0.26 (-0.39%)
Open: 66.89 Vol: 2.42M Day's range: 66.645 - 67.0724 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JGLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 66.85▲ 66.84▲ 66.87▲ 67.36▼ 66.79▲
MA10 66.79▲ 66.90▲ 66.99▼ 67.25▼ 66.45▲
MA20 66.87▲ 67.07▼ 67.26▼ 66.84▲ 64.76▲
MA50 67.15▼ 67.34▼ 67.28▼ 66.30▲ 62.40▲
MA100 67.34▼ 67.18▼ 66.87▲ 64.43▲ 59.62▲
MA200 67.20▼ 66.80▲ 66.48▲ 62.30▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ -0.013▼ -0.058▼ -0.015▼ 0.160▲
RSI 49.680▼ 40.828▼ 37.935▼ 53.006▲ 61.492▲
STOCH 65.256     32.925     24.446     65.941     83.921▲
WILL %R -22.857▲ -50.909     -63.514     -53.714     -15.486▲
CCI 96.498     -26.830     -64.422     -25.023     96.563    
Latest Filters Detected On JGLO
▼ MACD $JGLO MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $JGLO Price Crossed Below MA(13) Set Alert
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Global Select Equity ETF News
Canada’s ETF Market News Recap Week #38: NBI’s 19 Launches, Evolve’s BIGY, and Hamilton’s $10B Breakthrough
Monday, September 22, 2025 03:09 AM
Detailed price information for JPM Global Select Equity ETF (JGLO-Q) from The Globe and Mail including charting and trades.
NuCana compliant with all Nasdaq continued listing criteria
Friday, September 05, 2025 08:24 AM
NuCana (NCNA) announced that it has received formal notification from The Nasdaq Stock Market on September 4, 2025 confirming that the Company is in compliance with all applicable Nasdaq continued ...
6 more Houston-based companies join NYSE Texas, including NRG Energy
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
JGLO historical stock data
date open high low close volume
25/09/25 66.89 67.0724 66.645 66.96 2,424,009
24/09/25 67.44 67.44 67.0673 67.22 42,063
23/09/25 67.84 67.90 67.32 67.34 135,893
22/09/25 67.41 67.80 67.41 67.79 84,511
19/09/25 67.41 67.51 67.2499 67.49 77,490
18/09/25 67.45 67.63 67.15 67.39 505,241
17/09/25 67.20 67.32 66.83 67.15 130,075
16/09/25 67.31 67.31 67.02 67.11 59,467
15/09/25 67.06 67.17 66.991 67.17 127,500
12/09/25 66.84 66.935 66.78 66.86 87,092
Quote Details
52wk Low:51.78
52wk High:67.90
Vol:2.42M
Avg Vol(3m):3.7M
1Y Chng:+6.81%
1M Chng:+0.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00