| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.40▲ | 69.13▲ | 68.90▲ | 68.95▲ | 69.19▲ |
| MA10 | 69.24▲ | 68.74▲ | 68.72▲ | 69.21▲ | 68.54▲ |
| MA20 | 68.81▲ | 68.77▲ | 68.86▲ | 69.04▲ | 68.07▲ |
| MA50 | 68.98▲ | 69.18▲ | 69.07▲ | 68.34▲ | 64.67▲ |
| MA100 | 69.22▲ | 68.99▲ | 68.92▲ | 68.03▲ | 62.60▲ |
| MA200 | 69.03▲ | 68.67▲ | 68.31▲ | 65.85▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.112▲ | 0.132▲ | 0.090▲ | -0.074▼ | -0.030▼ |
| RSI | 65.084▲ | 62.100▲ | 61.863▲ | 56.067▲ | 62.721▲ |
| STOCH | 97.909▲ | 67.306 | 54.029 | 52.135 | 88.204▲ |
| WILL %R | -1.316▲ | -1.316▲ | -1.316▲ | -12.732▲ | -6.343▲ |
| CCI | 75.406 | 121.681▲ | 140.536▲ | 38.893 | 101.357▲ |
|
Friday, January 16, 2026 12:55 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, January 16, 2026 12:55 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, January 11, 2026 04:00 PM
JGLO concentrates over 25% of assets in six mega-cap tech stocks. The fund’s 2% 2026 gain trails the broader iShares MSCI ACWI ETF as returns broaden beyond U.S. tech. Meta returned just 6.4% over one ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 68.49 | 69.60 | 68.47 | 69.50 | 386,900 |
| 05/02/26 | 68.24 | 68.65 | 67.94 | 68.12 | 622,528 |
| 04/02/26 | 69.02 | 69.14 | 68.41 | 68.66 | 212,900 |
| 03/02/26 | 69.35 | 69.46 | 68.49 | 69.01 | 385,000 |
| 02/02/26 | 68.96 | 69.53 | 68.96 | 69.48 | 59,091 |
| 30/01/26 | 69.25 | 69.42 | 68.80 | 69.21 | 240,300 |
| 29/01/26 | 69.61 | 69.70 | 68.725 | 69.64 | 800,500 |
| 28/01/26 | 69.60 | 69.67 | 69.23 | 69.43 | 69,269 |
| 27/01/26 | 69.42 | 69.7648 | 69.42 | 69.71 | 719,063 |
| 26/01/26 | 69.16 | 69.45 | 69.16 | 69.35 | 41,000 |
|
|
||||
|
|
||||
|
|