| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.56▲ | 65.51▲ | 65.51▲ | 65.28▲ | 65.36▲ |
| MA10 | 65.44▲ | 65.43▲ | 65.46▲ | 65.31▲ | 64.33▲ |
| MA20 | 65.41▲ | 65.39▲ | 65.22▲ | 65.38▲ | 61.45▲ |
| MA50 | 65.25▲ | 65.13▲ | 65.30▲ | 64.11▲ | 61.69▲ |
| MA100 | 65.27▲ | 65.44▲ | 65.31▲ | 61.43▲ | N/A |
| MA200 | 65.50▲ | 64.86▲ | 64.40▲ | 61.67▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.025▲ | 0.062▲ | -0.120▼ | 0.500▲ |
| RSI | 65.624▲ | 62.152▲ | 62.528▲ | 59.058▲ | 61.594▲ |
| STOCH | 97.625▲ | 65.198 | 53.996 | 46.341 | 88.376▲ |
| WILL %R | -6.452▲ | -6.452▲ | -18.235▲ | -26.778 | -8.443▲ |
| CCI | 158.014▲ | 140.529▲ | 108.974▲ | 26.958 | 87.687 |
| MA | $JGLO Price Crossed Above MA(13) | Set Alert |
|
Friday, August 01, 2025 09:17 AM
Plus, more product offerings from Ninepoint, Fidelity, Manulife, First Trust; several firms announce fund changes ...
|
|
Friday, August 01, 2025 09:17 AM
Plus, more product offerings from Ninepoint, Fidelity, Manulife, First Trust; several firms announce fund changes ...
|
|
Tuesday, July 29, 2025 04:47 PM
J.P. Morgan Asset Management Canada (JPMAM)* today announced that the price for its initial offering of units of JPMorgan Global Select Equity Active ETF (TSX: JGLO) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 65.555 | 65.843 | 65.50 | 65.84 | 62,500 |
| 07/08/25 | 65.65 | 65.81 | 65.24 | 65.40 | 44,444 |
| 06/08/25 | 64.861 | 65.20 | 64.761 | 65.14 | 83,954 |
| 05/08/25 | 65.25 | 65.33 | 64.74 | 64.81 | 158,200 |
| 04/08/25 | 64.78 | 65.20 | 64.78 | 65.20 | 80,200 |
| 01/08/25 | 64.62 | 64.65 | 64.09 | 64.36 | 331,300 |
| 31/07/25 | 65.97 | 66.06 | 65.17 | 65.27 | 688,300 |
| 30/07/25 | 65.64 | 65.64 | 65.02 | 65.33 | 86,600 |
| 29/07/25 | 65.98 | 66.09 | 65.58 | 65.66 | 111,600 |
| 28/07/25 | 66.31 | 66.32 | 65.93 | 66.10 | 178,099 |
|
|
||||
|
|
||||
|
|